Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $188.57
-0.05%
$188.57 billion $63,492
Jun 19, 2025 $188.67
-0.04%
$188.67 billion $86,463
Jun 18, 2025 $188.74
+0.38%
$188.74 billion $55,587
Jun 17, 2025 $188.15
+0.60%
$188.15 billion $83,548
Jun 16, 2025 $187.34
-0.62%
$187.34 billion $60,981
Jun 15, 2025 $188.49
+0.13%
$188.49 billion $64,669
Jun 14, 2025 $188.14
-0.42%
$188.14 billion $69,332
Jun 13, 2025 $188.89
+0.85%
$188.89 billion $51,613
Jun 12, 2025 $187.9
-0.38%
$187.9 billion $97,953
Jun 11, 2025 $188.88
+0.26%
$188.88 billion $75,712
Jun 10, 2025 $188.5
+0.29%
$188.5 billion $56,792
Jun 9, 2025 $187.93
+0.03%
$187.93 billion $73,183
Jun 8, 2025 $187.64
+0.00%
$187.64 billion $65,909
Jun 7, 2025 $187.55
+0.25%
$187.55 billion $47,014
Jun 6, 2025 $187.09
+0.20%
$187.09 billion $111,197
Jun 5, 2025 $186.58
+5.23%
$186.58 billion $519,366
Jun 4, 2025 $177.15
+2.55%
$177.15 billion $515,734
Jun 3, 2025 $172.64
+0.60%
$172.64 billion $498,548
Jun 2, 2025 $171.56
+2.97%
$171.56 billion $475,081
Jun 1, 2025 $166.47
+5.16%
$166.47 billion $465,951
May 31, 2025 $158.38
-0.35%
$158.38 billion $452,839
May 30, 2025 $158.63
+6.57%
$158.63 billion $387,610
May 29, 2025 $148.7
+0.03%
$148.7 billion $47,957
May 28, 2025 $148.65
+0.38%
$148.65 billion $69,789
May 27, 2025 $148.29
-0.38%
$148.29 billion $52,413
May 26, 2025 $148.71
+0.38%
$148.71 billion $70,968
May 25, 2025 $148.48
-0.22%
$148.48 billion $63,814
May 24, 2025 $148.81
+0.47%
$148.81 billion $40,689
May 23, 2025 $148.11
+67.28%
$148.11 billion $231,391
May 22, 2025 $88.54
+0.09%
$88.54 billion $54,712
May 21, 2025 $88.3
+0.61%
$88.3 billion $39,096
May 20, 2025 $87.66
-0.83%
$87.66 billion $55,829
May 19, 2025 $88.38
+0.52%
$88.38 billion $63,157
May 18, 2025 $88.88
+0.79%
$88.88 billion $56,071
May 17, 2025 $88.26
+0.85%
$88.26 billion $59,641
May 16, 2025 $87.48
-0.08%
$87.48 billion $81,926
May 15, 2025 $87.61
+6.68%
$87.61 billion $276,081
May 14, 2025 $82.04
+12.58%
$82.04 billion $298,347
May 13, 2025 $72.83
-1.16%
$72.83 billion $292,787
May 12, 2025 $73.6
+1.29%
$73.6 billion $280,940
May 11, 2025 $72.65
+15.54%
$72.65 billion $254,979
May 10, 2025 $84.8
+18.88%
$84.8 billion $292,767
May 9, 2025 $71.34
+21.27%
$71.34 billion $235,945
May 8, 2025 $58.76
+1.42%
$58.76 billion $50,075
May 7, 2025 $57.93
-0.63%
$57.93 billion $49,853
May 6, 2025 $58.25
+0.85%
$58.25 billion $60,459
May 5, 2025 $57.76
+0.29%
$57.76 billion $60,902
May 4, 2025 $57.59
-1.39%
$57.59 billion $57,646
May 3, 2025 $58.36
+1.23%
$58.36 billion $70,455
May 2, 2025 $57.68
-0.03%
$57.68 billion $41,216