Content Bitcoin Historical Data

CTB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 535.6
-0.11%
$ 535.6 billion $ 156,445
Mar 29, 10 PM $ 535.9
-0.02%
$ 535.9 billion $ 156,589
Mar 29, 9 PM $ 535.8
+0.13%
$ 535.8 billion $ 156,135
Mar 29, 8 PM $ 535.1
-0.13%
$ 535.1 billion $ 156,006
Mar 29, 7 PM $ 535.5
-0.09%
$ 535.5 billion $ 155,999
Mar 29, 6 PM $ 536
-0.02%
$ 536 billion $ 155,805
Mar 29, 5 PM $ 535.3
-0.11%
$ 535.3 billion $ 155,629
Mar 29, 4 PM $ 535.8
-0.02%
$ 535.8 billion $ 155,785
Mar 29, 3 PM $ 536.2
+0.21%
$ 536.2 billion $ 155,431
Mar 29, 2 PM $ 535.2
-0.17%
$ 535.2 billion $ 155,603
Mar 29, 1 PM $ 535.8
+0.00%
$ 535.8 billion $ 155,822
Mar 29, 12 PM $ 536
+0.07%
$ 536 billion $ 156,057
Mar 29, 11 AM $ 536.1
+0.06%
$ 536.1 billion $ 156,340
Mar 29, 10 AM $ 536
+0.02%
$ 536 billion $ 157,223
Mar 29, 9 AM $ 536.2
+0.21%
$ 536.2 billion $ 157,329
Mar 29, 8 AM $ 535.1
-0.13%
$ 535.1 billion $ 157,410
Mar 29, 7 AM $ 536.2
+0.00%
$ 536.2 billion $ 157,217
Mar 29, 6 AM $ 535.6
-0.09%
$ 535.6 billion $ 157,539
Mar 29, 5 AM $ 535.8
+0.07%
$ 535.8 billion $ 157,999
Mar 29, 4 AM $ 535.2
-0.13%
$ 535.2 billion $ 158,631
Mar 29, 3 AM $ 536.2
+0.02%
$ 536.2 billion $ 159,059
Mar 29, 2 AM $ 536
+0.04%
$ 536 billion $ 159,434
Mar 29, 1 AM $ 535.9
-0.02%
$ 535.9 billion $ 159,269
Mar 29, 12 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,044
Mar 28, 11 PM $ 536
-0.04%
$ 536 billion $ 158,905
Mar 28, 10 PM $ 535.9
+0.02%
$ 535.9 billion $ 159,147
Mar 28, 9 PM $ 535.5
-0.13%
$ 535.5 billion $ 159,495
Mar 28, 8 PM $ 536.2
+0.07%
$ 536.2 billion $ 159,662
Mar 28, 7 PM $ 536.2
+0.02%
$ 536.2 billion $ 160,135
Mar 28, 6 PM $ 536.1
+0.04%
$ 536.1 billion $ 160,629
Mar 28, 5 PM $ 535.8
+0.04%
$ 535.8 billion $ 160,896
Mar 28, 4 PM $ 535.6
+0.00%
$ 535.6 billion $ 160,955
Mar 28, 3 PM $ 535.9
+0.02%
$ 535.9 billion $ 161,187
Mar 28, 2 PM $ 536.1
+0.15%
$ 536.1 billion $ 160,807
Mar 28, 1 PM $ 535.8
+0.04%
$ 535.8 billion $ 160,288
Mar 28, 12 PM $ 535.8
-0.06%
$ 535.8 billion $ 159,753
Mar 28, 11 AM $ 535.6
-0.02%
$ 535.6 billion $ 159,582
Mar 28, 10 AM $ 536
+0.00%
$ 536 billion $ 158,908
Mar 28, 9 AM $ 535.9
+0.09%
$ 535.9 billion $ 158,967
Mar 28, 8 AM $ 535.5
+0.04%
$ 535.5 billion $ 159,352
Mar 28, 7 AM $ 535.6
+0.09%
$ 535.6 billion $ 159,491
Mar 28, 6 AM $ 535.9
-0.02%
$ 535.9 billion $ 159,624
Mar 28, 5 AM $ 535.6
-0.06%
$ 535.6 billion $ 159,324
Mar 28, 4 AM $ 535.3
-0.04%
$ 535.3 billion $ 158,998
Mar 28, 3 AM $ 536
+0.11%
$ 536 billion $ 159,218
Mar 28, 2 AM $ 535.8
+0.04%
$ 535.8 billion $ 158,890
Mar 28, 1 AM $ 535.5
-0.09%
$ 535.5 billion $ 159,189
Mar 28, 12 AM $ 536
+0.00%
$ 536 billion $ 159,291
Mar 27, 11 PM $ 536.1
+0.11%
$ 536.1 billion $ 159,371
Mar 27, 10 PM $ 535.1
-0.19%
$ 535.1 billion $ 159,209