Content Bitcoin Historical Data

CTB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 536.3
+0.04%
$ 536.3 billion $ 10,141
Jul 22, 1 PM $ 536.1
-0.02%
$ 536.1 billion $ 10,103
Jul 22, 12 PM $ 536
-0.06%
$ 536 billion $ 10,076
Jul 22, 11 AM $ 536.3
-0.02%
$ 536.3 billion $ 10,071
Jul 22, 10 AM $ 536.3
-0.02%
$ 536.3 billion $ 10,039
Jul 22, 9 AM $ 536.3
-0.04%
$ 536.3 billion $ 10,060
Jul 22, 8 AM $ 536.5
+0.06%
$ 536.5 billion $ 10,055
Jul 22, 7 AM $ 536.3
+0.07%
$ 536.3 billion $ 10,044
Jul 22, 6 AM $ 536
-0.07%
$ 536 billion $ 10,060
Jul 22, 5 AM $ 536.4
+0.04%
$ 536.4 billion $ 9,856
Jul 22, 4 AM $ 536.2
+0.00%
$ 536.2 billion $ 9,443
Jul 22, 3 AM $ 536.3
-0.02%
$ 536.3 billion $ 9,020
Jul 22, 2 AM $ 536.6
+0.06%
$ 536.6 billion $ 8,628
Jul 22, 1 AM $ 536.4
+0.07%
$ 536.4 billion $ 8,194
Jul 22, 12 AM $ 536
+0.00%
$ 536 billion $ 7,781
Jul 21, 11 PM $ 536
-0.07%
$ 536 billion $ 7,352
Jul 21, 10 PM $ 536.4
+0.00%
$ 536.4 billion $ 6,923
Jul 21, 9 PM $ 536.3
+0.04%
$ 536.3 billion $ 6,521
Jul 21, 8 PM $ 536.2
+0.04%
$ 536.2 billion $ 6,113
Jul 21, 7 PM $ 536.2
+0.04%
$ 536.2 billion $ 5,668
Jul 21, 6 PM $ 536
-0.04%
$ 536 billion $ 5,261
Jul 21, 5 PM $ 536.3
+0.04%
$ 536.3 billion $ 4,912
Jul 21, 4 PM $ 536.1
-0.04%
$ 536.1 billion $ 5,062
Jul 21, 3 PM $ 536.1
-0.06%
$ 536.1 billion $ 5,212
Jul 21, 2 PM $ 536.3
+0.00%
$ 536.3 billion $ 5,351
Jul 21, 1 PM $ 536.5
+0.06%
$ 536.5 billion $ 5,522
Jul 21, 12 PM $ 536.2
+0.02%
$ 536.2 billion $ 5,683
Jul 21, 11 AM $ 536.1
+0.00%
$ 536.1 billion $ 5,860
Jul 21, 10 AM $ 536.2
+0.06%
$ 536.2 billion $ 5,945
Jul 21, 9 AM $ 535.9
-0.09%
$ 535.9 billion $ 6,090
Jul 21, 8 AM $ 536.3
+0.00%
$ 536.3 billion $ 6,213
Jul 21, 7 AM $ 536.6
+0.09%
$ 536.6 billion $ 6,368
Jul 21, 6 AM $ 536.2
+0.04%
$ 536.2 billion $ 6,540
Jul 21, 5 AM $ 536
+0.00%
$ 536 billion $ 6,888
Jul 21, 4 AM $ 536
+0.00%
$ 536 billion $ 7,478
Jul 21, 3 AM $ 536
+0.00%
$ 536 billion $ 8,062
Jul 21, 2 AM $ 536
+0.00%
$ 536 billion $ 8,603
Jul 21, 1 AM $ 536
+0.00%
$ 536 billion $ 9,172
Jul 21, 12 AM $ 536
+0.00%
$ 536 billion $ 9,751
Jul 20, 11 PM $ 536
+0.00%
$ 536 billion $ 10,308
Jul 20, 10 PM $ 536
+0.00%
$ 536 billion $ 10,860
Jul 20, 9 PM $ 536
+0.00%
$ 536 billion $ 11,418
Jul 20, 8 PM $ 536
+0.00%
$ 536 billion $ 11,981
Jul 20, 7 PM $ 536
+0.00%
$ 536 billion $ 12,527
Jul 20, 6 PM $ 536
+0.00%
$ 536 billion $ 13,074
Jul 20, 5 PM $ 536
+0.06%
$ 536 billion $ 13,600
Jul 20, 4 PM $ 535.7
-0.02%
$ 535.7 billion $ 13,605
Jul 20, 3 PM $ 535.8
-0.07%
$ 535.8 billion $ 13,557
Jul 20, 2 PM $ 536
-0.06%
$ 536 billion $ 13,535
Jul 20, 1 PM $ 536.4
+0.11%
$ 536.4 billion $ 13,546