Content Bitcoin Historical Data

CTB Page 10
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 536.1
+0.00%
$ 535.9 billion $ 162,978
12:16 PM $ 535.8
+0.00%
$ 535.9 billion $ 162,967
12:15 PM $ 535.4
+0.00%
$ 535.9 billion $ 162,967
12:14 PM $ 535.1
+0.00%
$ 535.1 billion $ 163,026
12:13 PM $ 535.1
+0.00%
$ 535.1 billion $ 163,026
12:12 PM $ 535.9
+0.00%
$ 535.1 billion $ 163,192
12:11 PM $ 536.2
+0.00%
$ 535.1 billion $ 163,058
12:10 PM $ 535.5
+0.00%
$ 535.1 billion $ 163,058
12:09 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,935
12:08 PM $ 535.2
+0.00%
$ 535.1 billion $ 162,935
12:07 PM $ 535.7
+0.00%
$ 535.1 billion $ 163,069
12:06 PM $ 536.1
+0.00%
$ 535.1 billion $ 162,967
12:05 PM $ 536
+0.00%
$ 535.1 billion $ 162,967
12:04 PM $ 535.8
+0.00%
$ 535.8 billion $ 163,037
12:03 PM $ 535.8
+0.00%
$ 535.8 billion $ 163,037
12:02 PM $ 536.1
+0.00%
$ 535.8 billion $ 163,010
12:01 PM $ 535.5
+0.00%
$ 535.8 billion $ 163,010
12:00 PM $ 535.6
+0.00%
$ 535.8 billion $ 163,032
11:59 AM $ 536
+0.00%
$ 536 billion $ 163,048
11:58 AM $ 535.8
+0.00%
$ 536 billion $ 163,048
11:57 AM $ 536
+0.00%
$ 536 billion $ 163,064
11:56 AM $ 535.8
+0.00%
$ 536 billion $ 163,021
11:55 AM $ 536
+0.00%
$ 536 billion $ 162,983
11:54 AM $ 535.6
+0.00%
$ 535.6 billion $ 162,983
11:53 AM $ 535.5
+0.00%
$ 535.6 billion $ 163,058
11:52 AM $ 535.2
+0.00%
$ 535.6 billion $ 163,058
11:51 AM $ 535.1
+0.00%
$ 535.6 billion $ 163,133
11:50 AM $ 535.5
+0.00%
$ 535.6 billion $ 163,133
11:49 AM $ 535.6
+0.00%
$ 535.6 billion $ 163,080
11:48 AM $ 535.6
+0.00%
$ 535.6 billion $ 163,080
11:47 AM $ 536
+0.00%
$ 535.6 billion $ 163,133
11:46 AM $ 536
+0.00%
$ 535.6 billion $ 163,133
11:45 AM $ 535.8
+0.00%
$ 535.6 billion $ 163,144
11:44 AM $ 536.1
+0.00%
$ 536.1 billion $ 163,144
11:43 AM $ 535.9
+0.00%
$ 536.1 billion $ 163,106
11:42 AM $ 535.5
+0.00%
$ 536.1 billion $ 163,106
11:41 AM $ 535.1
+0.00%
$ 536.1 billion $ 163,165
11:40 AM $ 535.1
+0.00%
$ 536.1 billion $ 163,111
11:39 AM $ 535.3
+0.00%
$ 535.3 billion $ 163,315
11:38 AM $ 535.6
+0.00%
$ 535.3 billion $ 163,315
11:37 AM $ 536.2
+0.00%
$ 535.3 billion $ 163,299
11:36 AM $ 536.2
+0.00%
$ 535.3 billion $ 163,128
11:35 AM $ 535.7
+0.00%
$ 535.3 billion $ 163,224
11:34 AM $ 536.2
+0.00%
$ 536.2 billion $ 163,224
11:33 AM $ 535.7
+0.00%
$ 536.2 billion $ 163,315
11:32 AM $ 535.1
+0.00%
$ 536.2 billion $ 163,315
11:31 AM $ 535.1
+0.00%
$ 536.2 billion $ 163,240
11:30 AM $ 535.6
+0.00%
$ 536.2 billion $ 163,240
11:29 AM $ 536
+0.00%
$ 536 billion $ 163,181
11:28 AM $ 535.9
+0.00%
$ 536 billion $ 163,181