Content Bitcoin Historical Data

CTB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 287.3
+0.33%
$ 287.28 billion $ 77,895
Oct 1, 5 PM $ 286.36
-0.51%
$ 286.36 billion $ 77,720
Oct 1, 4 PM $ 287.5
-0.01%
$ 286.33 billion $ 77,097
Oct 1, 3 PM $ 286.81
-0.26%
$ 286.45 billion $ 76,173
Oct 1, 2 PM $ 286.9
-0.47%
$ 287.48 billion $ 74,784
Oct 1, 1 PM $ 288.33
+0.60%
$ 288.98 billion $ 72,418
Oct 1, 12 PM $ 286.62
-0.68%
$ 286.74 billion $ 70,276
Oct 1, 11 AM $ 288.6
+0.46%
$ 288.6 billion $ 70,165
Oct 1, 10 AM $ 286.77
-0.45%
$ 286.96 billion $ 71,172
Oct 1, 9 AM $ 288.08
-0.07%
$ 288.25 billion $ 71,774
Oct 1, 8 AM $ 288.27
-0.12%
$ 288.27 billion $ 71,057
Oct 1, 7 AM $ 288.62
+0.67%
$ 288.69 billion $ 72,186
Oct 1, 6 AM $ 286.54
+0.03%
$ 286.64 billion $ 71,172
Oct 1, 5 AM $ 286.76
+0.11%
$ 286.83 billion $ 70,576
Oct 1, 4 AM $ 286.45
-0.08%
$ 286.45 billion $ 69,432
Oct 1, 3 AM $ 286.63
+0.13%
$ 286.73 billion $ 70,107
Oct 1, 2 AM $ 286.32
-0.56%
$ 286.32 billion $ 71,932
Oct 1, 1 AM $ 288.09
-0.07%
$ 288.24 billion $ 73,083
Oct 1, 12 AM $ 288.29
-0.15%
$ 288.31 billion $ 73,798
Download