Content Bitcoin Historical Data

CTB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 43.02
-0.13%
$ 43.02 billion $ 54,971
Mar 20, 2025 $ 42.94
-1.38%
$ 42.94 billion $ 71,464
Mar 19, 2025 $ 43.8
+3.11%
$ 43.8 billion $ 83,975
Mar 18, 2025 $ 42.64
-1.66%
$ 42.64 billion $ 67,462
Mar 17, 2025 $ 43.66
+0.34%
$ 43.66 billion $ 73,653
Mar 16, 2025 $ 43.55
+0.28%
$ 43.55 billion $ 81,097
Mar 15, 2025 $ 43.44
+0.96%
$ 43.44 billion $ 58,908
Mar 14, 2025 $ 42.83
-2.01%
$ 42.83 billion $ 69,337
Mar 13, 2025 $ 43.89
+3.46%
$ 43.89 billion $ 66,368
Mar 12, 2025 $ 42.42
+0.42%
$ 42.42 billion $ 76,029
Mar 11, 2025 $ 42.28
+2.58%
$ 42.28 billion $ 122,789
Mar 10, 2025 $ 40.98
+14.19%
$ 40.98 billion $ 226,967
Mar 9, 2025 $ 35.45
+24.38%
$ 35.45 billion $ 184,170
Mar 8, 2025 $ 28.46
+8.18%
$ 28.46 billion $ 154,183
Mar 7, 2025 $ 26.35
+10.11%
$ 26.35 billion $ 104,023
Mar 6, 2025 $ 23.99
-2.09%
$ 23.99 billion $ 79,063
Mar 5, 2025 $ 24.41
+1.99%
$ 24.41 billion $ 80,247
Mar 4, 2025 $ 24.18
+4.79%
$ 24.18 billion $ 69,706
Mar 3, 2025 $ 23.5
-4.12%
$ 23.5 billion $ 76,557
Mar 2, 2025 $ 24.51
+2.11%
$ 24.51 billion $ 73,196
Mar 1, 2025 $ 23.71
-0.82%
$ 23.71 billion $ 71,893
Feb 28, 2025 $ 23.92
-2.69%
$ 23.92 billion $ 79,389
Feb 27, 2025 $ 24.57
+4.67%
$ 24.57 billion $ 65,923
Feb 25, 2025 $ 23.47
+0.00%
$ -- $ 32
Feb 24, 2025 $ 23.47
-2.79%
$ 23.47 billion $ 68,016
Feb 23, 2025 $ 24.05
+0.20%
$ 24.05 billion $ 99,651
Feb 22, 2025 $ 24.03
-1.17%
$ 24.03 billion $ 101,818
Feb 21, 2025 $ 24.5
-0.58%
$ 24.5 billion $ 95,564
Feb 20, 2025 $ 24.62
+0.04%
$ 24.62 billion $ 88,179
Feb 19, 2025 $ 24.58
-0.94%
$ 24.58 billion $ 92,303
Feb 18, 2025 $ 24.74
+2.64%
$ 24.74 billion $ 97,447
Feb 17, 2025 $ 24.16
+3.19%
$ 24.16 billion $ 89,052
Feb 16, 2025 $ 23.26
-2.99%
$ 23.26 billion $ 98,001
Feb 15, 2025 $ 24.04
+2.39%
$ 24.04 billion $ 104,436
Feb 14, 2025 $ 23.94
+2.65%
$ 23.94 billion $ 90,834
Feb 13, 2025 $ 23.66
-3.16%
$ 23.66 billion $ 76,431
Feb 12, 2025 $ 24.29
-0.06%
$ 24.29 billion $ 86,056
Feb 11, 2025 $ 24.36
-0.40%
$ 24.36 billion $ 97,889
Feb 10, 2025 $ 24.41
-0.97%
$ 24.41 billion $ 101,801
Feb 9, 2025 $ 24.53
+2.21%
$ 24.53 billion $ 90,393
Feb 8, 2025 $ 23.97
+0.09%
$ 23.97 billion $ 104,926
Feb 7, 2025 $ 24.01
+0.04%
$ 24.01 billion $ 98,010
Feb 6, 2025 $ 23.98
-1.58%
$ 23.98 billion $ 107,943
Feb 5, 2025 $ 24.44
+0.96%
$ 24.44 billion $ 105,076
Feb 4, 2025 $ 24.24
+2.08%
$ 24.24 billion $ 114,700
Feb 3, 2025 $ 23.9
-1.80%
$ 23.9 billion $ 109,016
Feb 2, 2025 $ 24.29
+3.51%
$ 24.29 billion $ 95,965
Feb 1, 2025 $ 23.54
+1.27%
$ 23.54 billion $ 105,541
Jan 31, 2025 $ 23.32
-4.20%
$ 23.32 billion $ 93,371
Jan 30, 2025 $ 24.34
+0.14%
$ 24.34 billion $ 120,798