Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $57.47
-1.42%
$57.7 billion $70,531
Apr 30, 2025 $58.23
-0.45%
$58.23 billion $64,885
Apr 29, 2025 $58.81
+1.26%
$-- $46,097
Apr 28, 2025 $58.08
+1.31%
$58.08 billion $46,423
Apr 27, 2025 $57.25
-1.62%
$57.25 billion $57,925
Apr 26, 2025 $58.23
+1.81%
$58.23 billion $49,398
Apr 25, 2025 $57.22
+0.30%
$57.22 billion $105,512
Apr 24, 2025 $56.97
+3.34%
$56.97 billion $230,197
Apr 23, 2025 $55.15
+3.78%
$55.15 billion $219,417
Apr 22, 2025 $52.78
+7.09%
$52.78 billion $217,650
Apr 21, 2025 $49.25
+5.26%
$49.25 billion $202,049
Apr 20, 2025 $46.76
-0.74%
$46.76 billion $190,835
Apr 19, 2025 $47.1
+2.70%
$47.1 billion $193,714
Apr 18, 2025 $45.88
+6.36%
$45.88 billion $158,156
Apr 17, 2025 $43.11
+0.58%
$43.11 billion $89,729
Apr 16, 2025 $42.88
+2.02%
$42.88 billion $38,844
Apr 15, 2025 $42.15
-1.80%
$42.15 billion $94,216
Apr 14, 2025 $42.96
-1.42%
$42.96 billion $68,570
Apr 13, 2025 $43.51
+0.51%
$43.51 billion $64,573
Apr 12, 2025 $43.22
+1.68%
$43.22 billion $61,608
Apr 11, 2025 $42.11
-2.40%
$42.11 billion $94,738
Apr 10, 2025 $43.37
+1.16%
$43.37 billion $80,124
Apr 9, 2025 $42.94
+0.77%
$42.94 billion $84,619
Apr 8, 2025 $42.61
+0.76%
$42.61 billion $73,081
Apr 7, 2025 $42.41
-1.20%
$42.41 billion $60,983
Apr 6, 2025 $42.92
-1.30%
$42.92 billion $85,268
Apr 5, 2025 $43.47
-0.05%
$43.47 billion $58,969
Apr 4, 2025 $43.57
-0.67%
$43.57 billion $71,415
Apr 3, 2025 $43.69
+2.88%
$43.69 billion $62,384
Apr 2, 2025 $42.68
+0.67%
$42.68 billion $72,838
Apr 1, 2025 $42.55
-0.08%
$42.55 billion $102,695
Mar 31, 2025 $42.51
-0.99%
$42.51 billion $81,056
Mar 30, 2025 $42.93
-1.83%
$42.93 billion $66,099
Mar 29, 2025 $43.74
+0.68%
$43.74 billion $78,629
Mar 28, 2025 $43.48
+2.33%
$43.48 billion $66,838
Mar 27, 2025 $42.58
-1.05%
$42.58 billion $82,161
Mar 26, 2025 $42.99
+1.49%
$42.99 billion $89,978
Mar 25, 2025 $42.4
-0.92%
$42.4 billion $71,992
Mar 24, 2025 $42.69
-2.54%
$42.69 billion $56,341
Mar 23, 2025 $43.86
+2.96%
$43.86 billion $69,648
Mar 22, 2025 $42.58
-1.11%
$42.58 billion $89,758
Mar 21, 2025 $43.02
-0.13%
$43.02 billion $54,971
Mar 20, 2025 $42.94
-1.38%
$42.94 billion $71,464
Mar 19, 2025 $43.8
+3.11%
$43.8 billion $83,975
Mar 18, 2025 $42.64
-1.66%
$42.64 billion $67,462
Mar 17, 2025 $43.66
+0.34%
$43.66 billion $73,653
Mar 16, 2025 $43.55
+0.28%
$43.55 billion $81,097
Mar 15, 2025 $43.44
+0.96%
$43.44 billion $58,908
Mar 14, 2025 $42.83
-2.01%
$42.83 billion $69,337
Mar 13, 2025 $43.89
+3.46%
$43.89 billion $66,368