Content Bitcoin Historical Data

CTB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 535.1
-0.19%
$ 535.1 billion $ 159,209
Mar 27, 9 PM $ 536.1
+0.15%
$ 536.1 billion $ 159,097
Mar 27, 8 PM $ 535.4
+0.06%
$ 535.4 billion $ 158,840
Mar 27, 7 PM $ 535.6
+0.09%
$ 535.6 billion $ 158,646
Mar 27, 6 PM $ 535.1
-0.11%
$ 535.1 billion $ 158,565
Mar 27, 5 PM $ 535.6
-0.07%
$ 535.6 billion $ 158,259
Mar 27, 4 PM $ 536.2
+0.15%
$ 536.2 billion $ 158,132
Mar 27, 3 PM $ 535.8
+0.13%
$ 535.8 billion $ 158,077
Mar 27, 2 PM $ 535.6
-0.09%
$ 535.6 billion $ 158,419
Mar 27, 1 PM $ 536.1
+0.07%
$ 536.1 billion $ 158,226
Mar 27, 12 PM $ 536.1
+0.11%
$ 536.1 billion $ 158,333
Mar 27, 11 AM $ 535.8
-0.07%
$ 535.8 billion $ 158,044
Mar 27, 10 AM $ 536.2
+0.21%
$ 536.2 billion $ 157,765
Mar 27, 9 AM $ 535.5
+0.07%
$ 535.5 billion $ 157,963
Mar 27, 8 AM $ 535.7
-0.06%
$ 535.7 billion $ 157,755
Mar 27, 7 AM $ 536.2
+0.15%
$ 536.2 billion $ 157,600
Mar 27, 6 AM $ 536
+0.09%
$ 536 billion $ 157,508
Mar 27, 5 AM $ 535.1
-0.19%
$ 535.1 billion $ 157,403
Mar 27, 4 AM $ 535.7
-0.07%
$ 535.7 billion $ 157,350
Mar 27, 3 AM $ 535.8
+0.04%
$ 535.8 billion $ 157,027
Mar 27, 2 AM $ 536.1
-0.02%
$ 536.1 billion $ 157,166
Mar 27, 1 AM $ 535.7
-0.04%
$ 535.7 billion $ 156,567
Mar 27, 12 AM $ 535.6
-0.11%
$ 535.6 billion $ 156,460
Mar 26, 11 PM $ 536
+0.04%
$ 536 billion $ 156,422
Mar 26, 10 PM $ 536.2
+0.00%
$ 536.2 billion $ 156,042
Mar 26, 9 PM $ 536
+0.04%
$ 536 billion $ 156,063
Mar 26, 8 PM $ 535.7
-0.02%
$ 535.7 billion $ 156,212
Mar 26, 7 PM $ 535.5
-0.13%
$ 535.5 billion $ 156,276
Mar 26, 6 PM $ 535.7
-0.02%
$ 535.7 billion $ 156,486
Mar 26, 5 PM $ 536
+0.06%
$ 536 billion $ 156,584
Mar 26, 4 PM $ 535.8
+0.06%
$ 535.8 billion $ 156,427
Mar 26, 3 PM $ 536
+0.06%
$ 536 billion $ 156,380
Mar 26, 2 PM $ 535.7
+0.00%
$ 535.7 billion $ 156,144
Mar 26, 1 PM $ 536
+0.09%
$ 536 billion $ 156,583
Mar 26, 12 PM $ 535.8
+0.13%
$ 535.8 billion $ 157,029
Mar 26, 11 AM $ 535.1
-0.15%
$ 535.1 billion $ 157,119
Mar 26, 10 AM $ 536.1
+0.09%
$ 536.1 billion $ 157,252
Mar 26, 9 AM $ 536.1
+0.09%
$ 536.1 billion $ 157,301
Mar 26, 8 AM $ 535.6
+0.06%
$ 535.6 billion $ 157,210
Mar 26, 7 AM $ 535.1
-0.17%
$ 535.1 billion $ 157,632
Mar 26, 6 AM $ 535.6
-0.11%
$ 535.6 billion $ 157,589
Mar 26, 5 AM $ 535.3
-0.02%
$ 535.3 billion $ 157,979
Mar 26, 4 AM $ 535.1
-0.06%
$ 535.1 billion $ 157,732
Mar 26, 3 AM $ 535.8
+0.13%
$ 535.8 billion $ 157,872
Mar 26, 2 AM $ 535.1
-0.19%
$ 535.1 billion $ 157,964
Mar 26, 1 AM $ 535.7
+0.02%
$ 535.7 billion $ 158,166
Mar 26, 12 AM $ 535.2
+0.02%
$ 535.2 billion $ 158,161
Mar 25, 11 PM $ 535.4
-0.04%
$ 535.4 billion $ 158,286
Mar 25, 10 PM $ 535.6
-0.07%
$ 535.6 billion $ 158,752
Mar 25, 9 PM $ 536
+0.04%
$ 536 billion $ 158,913