Content Bitcoin Historical Data

CTB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 536.4
+0.11%
$ 536.4 billion $ 13,546
Jul 20, 12 PM $ 536.2
+0.06%
$ 536.2 billion $ 13,557
Jul 20, 11 AM $ 536
+0.00%
$ 536 billion $ 13,503
Jul 20, 10 AM $ 535.9
-0.07%
$ 535.9 billion $ 13,578
Jul 20, 9 AM $ 536.1
-0.07%
$ 536.1 billion $ 13,594
Jul 20, 8 AM $ 536.5
+0.09%
$ 536.5 billion $ 13,648
Jul 20, 7 AM $ 536
+0.04%
$ 536 billion $ 13,642
Jul 20, 6 AM $ 536.1
+0.04%
$ 536.1 billion $ 13,594
Jul 20, 5 AM $ 535.8
-0.06%
$ 535.8 billion $ 13,578
Jul 20, 4 AM $ 536
-0.06%
$ 536 billion $ 13,567
Jul 20, 3 AM $ 536.2
-0.04%
$ 536.2 billion $ 13,514
Jul 20, 2 AM $ 536.4
+0.06%
$ 536.4 billion $ 13,535
Jul 20, 1 AM $ 536.1
+0.07%
$ 536.1 billion $ 13,492
Jul 20, 12 AM $ 535.7
-0.13%
$ 535.7 billion $ 13,422
Jul 19, 11 PM $ 536.2
+0.00%
$ 536.2 billion $ 13,433
Jul 19, 10 PM $ 536.2
-0.04%
$ 536.2 billion $ 13,379
Jul 19, 9 PM $ 536.4
+0.07%
$ 536.4 billion $ 13,422
Jul 19, 8 PM $ 536
-0.02%
$ 536 billion $ 13,433
Jul 19, 7 PM $ 535.9
-0.07%
$ 535.9 billion $ 13,411
Jul 19, 6 PM $ 536.3
-0.02%
$ 536.3 billion $ 13,460
Jul 19, 5 PM $ 536.4
+0.06%
$ 536.4 billion $ 13,390
Jul 19, 4 PM $ 536
+0.06%
$ 536 billion $ 13,342
Jul 19, 3 PM $ 535.7
-0.04%
$ 535.7 billion $ 13,299
Jul 19, 2 PM $ 535.9
-0.02%
$ 535.9 billion $ 13,288
Jul 19, 1 PM $ 536.2
+0.00%
$ 536.2 billion $ 13,293
Jul 19, 12 PM $ 536.2
+0.09%
$ 536.2 billion $ 13,261
Jul 19, 11 AM $ 535.7
+0.00%
$ 535.7 billion $ 13,293
Jul 19, 10 AM $ 535.7
-0.09%
$ 535.7 billion $ 13,245
Jul 19, 9 AM $ 536.1
+0.00%
$ 536.1 billion $ 13,235
Jul 19, 8 AM $ 536.3
+0.04%
$ 536.3 billion $ 13,208
Jul 19, 7 AM $ 536.1
+0.06%
$ 536.1 billion $ 13,208
Jul 19, 6 AM $ 535.9
-0.02%
$ 535.9 billion $ 13,203
Jul 19, 5 AM $ 536
-0.02%
$ 536 billion $ 13,235
Jul 19, 4 AM $ 536.1
+0.00%
$ 536.1 billion $ 13,219
Jul 19, 3 AM $ 536.1
+0.04%
$ 536.1 billion $ 13,251
Jul 19, 2 AM $ 535.9
-0.02%
$ 535.9 billion $ 13,267
Jul 19, 1 AM $ 536
-0.04%
$ 536 billion $ 13,326
Jul 19, 12 AM $ 536.2
+0.00%
$ 536.2 billion $ 13,353
Jul 18, 11 PM $ 536.2
+0.07%
$ 536.2 billion $ 13,353
Jul 18, 10 PM $ 535.9
-0.04%
$ 535.9 billion $ 13,385
Jul 18, 9 PM $ 536.1
+0.00%
$ 536.1 billion $ 13,294
Jul 18, 8 PM $ 536
-0.07%
$ 536 billion $ 13,230
Jul 18, 7 PM $ 536.4
+0.00%
$ 536.4 billion $ 13,246
Jul 18, 6 PM $ 536.4
+0.06%
$ 536.4 billion $ 13,171
Jul 18, 5 PM $ 536
+0.06%
$ 536 billion $ 13,209
Jul 18, 4 PM $ 535.7
-0.11%
$ 535.7 billion $ 13,235
Jul 18, 3 PM $ 536.2
+0.04%
$ 536.2 billion $ 13,283
Jul 18, 2 PM $ 536.1
-0.02%
$ 536.1 billion $ 13,289
Jul 18, 1 PM $ 536.2
+0.06%
$ 536.2 billion $ 13,342
Jul 18, 12 PM $ 535.9
-0.06%
$ 535.9 billion $ 13,385