Content Bitcoin Historical Data

CTB Page 11
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 536.1
+0.00%
$ 536 billion $ 162,957
1:02 PM $ 535.9
+0.00%
$ 536 billion $ 162,967
1:01 PM $ 535.9
+0.00%
$ 536 billion $ 162,967
1:00 PM $ 535.9
+0.00%
$ 536 billion $ 162,946
12:59 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,946
12:58 PM $ 535.2
+0.00%
$ 535.9 billion $ 162,929
12:57 PM $ 535.1
+0.00%
$ 535.9 billion $ 162,929
12:56 PM $ 535.3
+0.00%
$ 535.9 billion $ 163,047
12:55 PM $ 535.5
+0.00%
$ 535.9 billion $ 163,047
12:54 PM $ 536
+0.00%
$ 536 billion $ 162,994
12:53 PM $ 535.7
+0.00%
$ 536 billion $ 162,994
12:52 PM $ 535.2
+0.00%
$ 536 billion $ 162,753
12:51 PM $ 535.1
+0.00%
$ 536 billion $ 162,753
12:50 PM $ 535.4
+0.00%
$ 536 billion $ 162,822
12:49 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,822
12:48 PM $ 535.7
+0.00%
$ 536.1 billion $ 162,855
12:47 PM $ 535.6
+0.00%
$ 536.1 billion $ 162,801
12:46 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,801
12:45 PM $ 536
+0.00%
$ 536.1 billion $ 162,795
12:44 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,795
12:43 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,929
12:42 PM $ 536.2
+0.00%
$ 536.1 billion $ 162,983
12:41 PM $ 535.6
+0.00%
$ 536.1 billion $ 162,983
12:40 PM $ 535.1
+0.00%
$ 536.1 billion $ 162,940
12:39 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,940
12:38 PM $ 535.4
+0.00%
$ 535.1 billion $ 163,117
12:37 PM $ 535.4
+0.00%
$ 535.1 billion $ 163,117
12:36 PM $ 535.5
+0.00%
$ 535.1 billion $ 163,096
12:35 PM $ 535.5
+0.00%
$ 535.1 billion $ 163,096
12:34 PM $ 535.5
+0.00%
$ 535.5 billion $ 163,080
12:33 PM $ 535.5
+0.00%
$ 535.5 billion $ 163,080
12:32 PM $ 536
+0.00%
$ 535.5 billion $ 162,935
12:31 PM $ 535.4
+0.00%
$ 535.5 billion $ 162,935
12:30 PM $ 535.1
+0.00%
$ 535.5 billion $ 162,849
12:29 PM $ 535.3
+0.00%
$ 535.3 billion $ 162,849
12:28 PM $ 535.6
+0.00%
$ 535.3 billion $ 162,866
12:27 PM $ 535.5
+0.00%
$ 535.3 billion $ 162,866
12:26 PM $ 536.1
+0.00%
$ 535.3 billion $ 162,834
12:25 PM $ 535.4
+0.00%
$ 535.3 billion $ 162,834
12:24 PM $ 535.2
+0.00%
$ 535.2 billion $ 162,780
12:23 PM $ 535.3
+0.00%
$ 535.2 billion $ 162,780
12:22 PM $ 535.7
+0.00%
$ 535.2 billion $ 162,924
12:21 PM $ 536.2
+0.00%
$ 535.2 billion $ 162,849
12:20 PM $ 536.1
+0.00%
$ 535.2 billion $ 162,849
12:19 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,903
12:18 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,978
12:17 PM $ 536.1
+0.00%
$ 535.9 billion $ 162,978
12:16 PM $ 535.8
+0.00%
$ 535.9 billion $ 162,967
12:15 PM $ 535.4
+0.00%
$ 535.9 billion $ 162,967
12:14 PM $ 535.1
+0.00%
$ 535.1 billion $ 163,026