Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $42.42
+0.42%
$42.42 billion $76,029
Mar 11, 2025 $42.28
+2.58%
$42.28 billion $122,789
Mar 10, 2025 $40.98
+14.19%
$40.98 billion $226,967
Mar 9, 2025 $35.45
+24.38%
$35.45 billion $184,170
Mar 8, 2025 $28.46
+8.18%
$28.46 billion $154,183
Mar 7, 2025 $26.35
+10.11%
$26.35 billion $104,023
Mar 6, 2025 $23.99
-2.09%
$23.99 billion $79,063
Mar 5, 2025 $24.41
+1.99%
$24.41 billion $80,247
Mar 4, 2025 $24.18
+4.79%
$24.18 billion $69,706
Mar 3, 2025 $23.5
-4.12%
$23.5 billion $76,557
Mar 2, 2025 $24.51
+2.11%
$24.51 billion $73,196
Mar 1, 2025 $23.71
-0.82%
$23.71 billion $71,893
Feb 28, 2025 $23.92
-2.69%
$23.92 billion $79,389
Feb 27, 2025 $24.57
+4.67%
$24.57 billion $65,923
Feb 25, 2025 $23.47
+0.00%
$-- $32
Feb 24, 2025 $23.47
-2.79%
$23.47 billion $68,016
Feb 23, 2025 $24.05
+0.20%
$24.05 billion $99,651
Feb 22, 2025 $24.03
-1.17%
$24.03 billion $101,818
Feb 21, 2025 $24.5
-0.58%
$24.5 billion $95,564
Feb 20, 2025 $24.62
+0.04%
$24.62 billion $88,179
Feb 19, 2025 $24.58
-0.94%
$24.58 billion $92,303
Feb 18, 2025 $24.74
+2.64%
$24.74 billion $97,447
Feb 17, 2025 $24.16
+3.19%
$24.16 billion $89,052
Feb 16, 2025 $23.26
-2.99%
$23.26 billion $98,001
Feb 15, 2025 $24.04
+2.39%
$24.04 billion $104,436
Feb 14, 2025 $23.94
+2.65%
$23.94 billion $90,834
Feb 13, 2025 $23.66
-3.16%
$23.66 billion $76,431
Feb 12, 2025 $24.29
-0.06%
$24.29 billion $86,056
Feb 11, 2025 $24.36
-0.40%
$24.36 billion $97,889
Feb 10, 2025 $24.41
-0.97%
$24.41 billion $101,801
Feb 9, 2025 $24.53
+2.21%
$24.53 billion $90,393
Feb 8, 2025 $23.97
+0.09%
$23.97 billion $104,926
Feb 7, 2025 $24.01
+0.04%
$24.01 billion $98,010
Feb 6, 2025 $23.98
-1.58%
$23.98 billion $107,943
Feb 5, 2025 $24.44
+0.96%
$24.44 billion $105,076
Feb 4, 2025 $24.24
+2.08%
$24.24 billion $114,700
Feb 3, 2025 $23.9
-1.80%
$23.9 billion $109,016
Feb 2, 2025 $24.29
+3.51%
$24.29 billion $95,965
Feb 1, 2025 $23.54
+1.27%
$23.54 billion $105,541
Jan 31, 2025 $23.32
-4.20%
$23.32 billion $93,371
Jan 30, 2025 $24.34
+0.14%
$24.34 billion $120,798
Jan 29, 2025 $24.27
+1.31%
$24.27 billion $104,045
Jan 28, 2025 $24.02
-0.45%
$24.02 billion $102,416
Jan 27, 2025 $24.09
+3.07%
$24.09 billion $107,943
Jan 26, 2025 $23.42
-2.35%
$23.42 billion $108,033
Jan 25, 2025 $23.91
+2.85%
$23.91 billion $98,544
Jan 24, 2025 $23.33
-4.40%
$23.33 billion $113,893
Jan 23, 2025 $24.38
+2.62%
$24.38 billion $111,051
Jan 22, 2025 $23.67
-1.56%
$23.67 billion $95,414
Jan 21, 2025 $24.01
+1.14%
$24.01 billion $119,559