Content Bitcoin Historical Data

CTB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 31.64
+3.81%
$ 31.64 billion $ 204,342
Nov 27, 2024 $ 30.5
+15.87%
$ 30.5 billion $ 182,626
Nov 26, 2024 $ 26.62
+5.44%
$ 26.53 billion $ 159,382
Nov 25, 2024 $ 25.23
+5.60%
$ 25.32 billion $ 166,939
Nov 24, 2024 $ 24.08
-2.82%
$ 24.12 billion $ 156,907
Nov 23, 2024 $ 24.83
+6.63%
$ 24.83 billion $ 157,596
Nov 22, 2024 $ 23.37
+16.96%
$ 23.37 billion $ 135,132
Nov 21, 2024 $ 20.05
+2.74%
$ 20.05 billion $ 51,217
Nov 20, 2024 $ 19.53
-1.44%
$ 19.71 billion $ 54,825
Nov 19, 2024 $ 19.95
+10.12%
$ 19.95 billion $ 123,121
Nov 18, 2024 $ 18.18
-1.07%
$ 18.18 billion $ 119,542
Download