Content Bitcoin Historical Data

CTB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 24.27
+1.31%
$ 24.27 billion $ 104,045
Jan 28, 2025 $ 24.02
-0.45%
$ 24.02 billion $ 102,416
Jan 27, 2025 $ 24.09
+3.07%
$ 24.09 billion $ 107,943
Jan 26, 2025 $ 23.42
-2.35%
$ 23.42 billion $ 108,033
Jan 25, 2025 $ 23.91
+2.85%
$ 23.91 billion $ 98,544
Jan 24, 2025 $ 23.33
-4.40%
$ 23.33 billion $ 113,893
Jan 23, 2025 $ 24.38
+2.62%
$ 24.38 billion $ 111,051
Jan 22, 2025 $ 23.67
-1.56%
$ 23.67 billion $ 95,414
Jan 21, 2025 $ 24.01
+1.14%
$ 24.01 billion $ 119,559
Jan 20, 2025 $ 23.35
-2.96%
$ 23.35 billion $ 116,680
Jan 19, 2025 $ 23.91
-2.71%
$ 23.91 billion $ 122,399
Jan 18, 2025 $ 24.73
+4.81%
$ 24.73 billion $ 107,426
Jan 17, 2025 $ 23.59
-1.09%
$ 23.59 billion $ 93,972
Jan 16, 2025 $ 23.92
-3.32%
$ 23.92 billion $ 107,913
Jan 15, 2025 $ 24.59
+3.30%
$ 24.59 billion $ 122,461
Jan 14, 2025 $ 23.88
-2.44%
$ 23.88 billion $ 106,442
Jan 13, 2025 $ 24.61
+1.61%
$ 24.61 billion $ 83,105
Jan 12, 2025 $ 24.1
+2.56%
$ 24.1 billion $ 54,190
Jan 11, 2025 $ 23.53
-1.25%
$ 23.53 billion $ 52,736
Jan 10, 2025 $ 23.84
-1.95%
$ 23.84 billion $ 55,038
Jan 9, 2025 $ 24.2
+0.01%
$ 24.2 billion $ 53,050
Jan 8, 2025 $ 24.24
+1.66%
$ 24.24 billion $ 49,347
Jan 7, 2025 $ 23.83
+17.95%
$ 23.83 billion $ 71,922
Jan 6, 2025 $ 20.33
+28.18%
$ 20.33 billion $ 106,829
Jan 5, 2025 $ 15.84
+2.34%
$ 15.84 billion $ 123,624
Jan 4, 2025 $ 15.52
-2.14%
$ 15.52 billion $ 124,995
Jan 3, 2025 $ 15.78
+1.27%
$ 15.78 billion $ 121,310
Jan 2, 2025 $ 15.57
-0.22%
$ 15.57 billion $ 124,030
Jan 1, 2025 $ 15.61
+2.46%
$ 15.61 billion $ 121,770
Dec 31, 2024 $ 15.26
-1.74%
$ 15.26 billion $ 126,597
Dec 30, 2024 $ 15.56
+1.64%
$ 15.56 billion $ 131,895
Dec 29, 2024 $ 15.5
-1.39%
$ 15.5 billion $ 125,390
Dec 28, 2024 $ 15.67
+0.32%
$ 15.67 billion $ 126,042
Dec 27, 2024 $ 15.62
+0.21%
$ 15.62 billion $ 123,050
Dec 26, 2024 $ 15.55
+84.49%
$ 15.55 billion $ 127,561
Dec 25, 2024 $ 8.37
-3.27%
$ 8.37 billion $ 91,038
Dec 24, 2024 $ 8.67
+1.99%
$ 8.67 billion $ 83,054
Dec 23, 2024 $ 8.52
-0.64%
$ 8.52 billion $ 92,882
Dec 22, 2024 $ 8.62
+2.39%
$ 8.62 billion $ 94,763
Dec 21, 2024 $ 8.44
-3.48%
$ 8.44 billion $ 82,562
Dec 20, 2024 $ 8.73
+1.00%
$ 8.73 billion $ 91,924
Dec 19, 2024 $ 8.65
+4.05%
$ 8.65 billion $ 86,286
Dec 18, 2024 $ 8.18
-5.08%
$ 8.18 billion $ 87,634
Dec 17, 2024 $ 8.6
+4.82%
$ 8.6 billion $ 86,607
Dec 16, 2024 $ 8.15
-5.25%
$ 8.15 billion $ 80,600
Dec 15, 2024 $ 8.7
+52.17%
$ 8.7 billion $ 44,980
Dec 14, 2024 $ 5.68
-7.90%
$ 5.68 billion $ 34,254
Dec 13, 2024 $ 6.21
+1.83%
$ 6.21 billion $ 35,259
Dec 12, 2024 $ 6.09
-5.14%
$ 6.09 billion $ 39,824
Dec 11, 2024 $ 6.43
+221.28%
$ 6.43 billion $ 31,373