Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $539.3
+0.11%
$539.3 billion $3,148
Sep 4, 12 PM $538.7
-0.04%
$538.7 billion $3,115
Sep 4, 11 AM $538.9
-0.06%
$538.9 billion $3,110
Sep 4, 10 AM $539.2
+0.00%
$539.2 billion $3,105
Sep 4, 9 AM $539.2
+0.04%
$539.2 billion $3,083
Sep 4, 8 AM $539
-0.04%
$539 billion $3,121
Sep 4, 7 AM $539.2
+0.02%
$539.2 billion $3,115
Sep 4, 6 AM $539.1
+0.06%
$539.1 billion $3,126
Sep 4, 5 AM $538.8
-0.04%
$538.8 billion $3,137
Sep 4, 4 AM $539
-0.06%
$539 billion $3,115
Sep 4, 3 AM $539.3
+0.13%
$539.3 billion $3,132
Sep 4, 2 AM $538.6
-0.06%
$538.6 billion $3,121
Sep 4, 1 AM $538.9
-0.04%
$538.9 billion $3,089
Sep 4, 12 AM $539.1
+0.00%
$539.1 billion $3,073
Sep 3, 11 PM $539.1
+0.07%
$539.1 billion $3,067
Sep 3, 10 PM $538.7
-0.06%
$538.7 billion $3,067
Sep 3, 9 PM $539
+0.00%
$539 billion $3,067
Sep 3, 8 PM $539
+0.07%
$539 billion $3,067
Sep 3, 7 PM $538.6
-0.06%
$538.6 billion $3,040
Sep 3, 6 PM $538.9
-0.06%
$538.9 billion $3,067
Sep 3, 5 PM $539.2
+0.07%
$539.2 billion $2,976
Sep 3, 4 PM $538.8
-0.06%
$538.8 billion $2,814
Sep 3, 3 PM $539.1
+0.00%
$539.1 billion $2,744
Sep 3, 2 PM $539
+0.04%
$539 billion $2,755
Sep 3, 1 PM $538.8
-0.04%
$538.8 billion $2,755
Sep 3, 12 PM $539.1
-0.06%
$539.1 billion $2,760
Sep 3, 11 AM $539.4
+0.04%
$539.4 billion $2,782
Sep 3, 10 AM $539.1
+0.09%
$539.1 billion $2,798
Sep 3, 9 AM $538.6
-0.09%
$538.6 billion $2,825
Sep 3, 8 AM $539.1
-0.02%
$539.1 billion $2,782
Sep 3, 7 AM $539.2
+0.02%
$539.2 billion $2,782
Sep 3, 6 AM $539.1
-0.06%
$539.1 billion $2,787
Sep 3, 5 AM $539.4
+0.00%
$539.4 billion $2,781
Sep 3, 4 AM $539.4
+0.11%
$539.4 billion $2,781
Sep 3, 3 AM $538.8
-0.07%
$538.8 billion $2,765
Sep 3, 2 AM $539.2
-0.02%
$539.2 billion $2,781
Sep 3, 1 AM $539.3
+0.06%
$539.3 billion $2,771
Sep 3, 12 AM $539
+0.04%
$539 billion $2,771
Sep 2, 11 PM $538.9
-0.06%
$538.9 billion $2,776
Sep 2, 10 PM $539.2
+0.02%
$539.2 billion $2,792
Sep 2, 9 PM $539.1
-0.02%
$539.1 billion $2,782
Sep 2, 8 PM $539.1
-0.04%
$539.1 billion $2,760
Sep 2, 7 PM $539.3
+0.02%
$539.3 billion $2,814
Sep 2, 6 PM $539.1
+0.00%
$539.1 billion $2,781
Sep 2, 5 PM $539.1
+0.00%
$539.1 billion $2,862
Sep 2, 4 PM $539.1
-0.04%
$539.1 billion $2,986
Sep 2, 3 PM $539.3
+0.09%
$539.3 billion $3,040
Sep 2, 2 PM $538.8
+0.00%
$538.8 billion $3,035
Sep 2, 1 PM $538.9
-0.02%
$538.9 billion $3,056
Sep 2, 12 PM $539
+0.02%
$539 billion $3,057