Content Bitcoin Historical Data

CTB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 535.6
-0.07%
$ 535.6 billion $ 158,752
Mar 25, 9 PM $ 536
+0.04%
$ 536 billion $ 158,913
Mar 25, 8 PM $ 535.7
+0.00%
$ 535.7 billion $ 158,893
Mar 25, 7 PM $ 535.9
+0.00%
$ 535.9 billion $ 158,577
Mar 25, 6 PM $ 535.5
+0.02%
$ 535.5 billion $ 158,715
Mar 25, 5 PM $ 535.1
-0.15%
$ 535.1 billion $ 158,864
Mar 25, 4 PM $ 536.2
+0.19%
$ 536.2 billion $ 158,956
Mar 25, 3 PM $ 535.1
-0.17%
$ 535.1 billion $ 159,583
Mar 25, 2 PM $ 535.8
+0.04%
$ 535.8 billion $ 160,145
Mar 25, 1 PM $ 535.7
-0.02%
$ 535.7 billion $ 159,845
Mar 25, 12 PM $ 535.8
+0.13%
$ 535.8 billion $ 160,032
Mar 25, 11 AM $ 535.1
-0.06%
$ 535.1 billion $ 160,390
Mar 25, 10 AM $ 535.4
-0.04%
$ 535.4 billion $ 160,435
Mar 25, 9 AM $ 535.6
-0.07%
$ 535.6 billion $ 160,510
Mar 25, 8 AM $ 535.7
+0.11%
$ 535.7 billion $ 160,344
Mar 25, 7 AM $ 535.1
-0.09%
$ 535.1 billion $ 159,890
Mar 25, 6 AM $ 535.6
-0.02%
$ 535.6 billion $ 159,918
Mar 25, 5 AM $ 535.9
+0.09%
$ 535.9 billion $ 159,788
Mar 25, 4 AM $ 535.4
-0.09%
$ 535.4 billion $ 160,485
Mar 25, 3 AM $ 535.4
-0.15%
$ 535.4 billion $ 160,608
Mar 25, 2 AM $ 535.7
-0.04%
$ 535.7 billion $ 160,993
Mar 25, 1 AM $ 535.9
+0.06%
$ 535.9 billion $ 160,935
Mar 25, 12 AM $ 535.7
+0.00%
$ 535.7 billion $ 161,379
Mar 24, 11 PM $ 536
+0.17%
$ 536 billion $ 161,362
Mar 24, 10 PM $ 535.1
-0.21%
$ 535.1 billion $ 160,918
Mar 24, 9 PM $ 536
-0.02%
$ 536 billion $ 160,655
Mar 24, 8 PM $ 535.6
-0.07%
$ 535.6 billion $ 161,099
Mar 24, 7 PM $ 536
+0.04%
$ 536 billion $ 161,136
Mar 24, 6 PM $ 536.1
+0.19%
$ 536.1 billion $ 160,993
Mar 24, 5 PM $ 535.2
-0.17%
$ 535.2 billion $ 161,229
Mar 24, 4 PM $ 535.9
+0.09%
$ 535.9 billion $ 160,897
Mar 24, 3 PM $ 535.6
+0.00%
$ 535.6 billion $ 160,566
Mar 24, 2 PM $ 535.5
-0.11%
$ 535.5 billion $ 160,313
Mar 24, 1 PM $ 536
-0.02%
$ 536 billion $ 160,559
Mar 24, 12 PM $ 535.9
+0.00%
$ 535.9 billion $ 160,484
Mar 24, 11 AM $ 536.2
+0.15%
$ 536.2 billion $ 160,623
Mar 24, 10 AM $ 535.1
-0.13%
$ 535.1 billion $ 160,847
Mar 24, 9 AM $ 535.8
-0.06%
$ 535.8 billion $ 160,868
Mar 24, 8 AM $ 535.9
+0.07%
$ 535.9 billion $ 161,254
Mar 24, 7 AM $ 535.1
-0.09%
$ 535.1 billion $ 161,361
Mar 24, 6 AM $ 535.2
-0.17%
$ 535.2 billion $ 161,365
Mar 24, 5 AM $ 535.9
+0.15%
$ 535.9 billion $ 161,334
Mar 24, 4 AM $ 535.2
-0.02%
$ 535.2 billion $ 160,879
Mar 24, 3 AM $ 535.9
-0.06%
$ 535.9 billion $ 160,778
Mar 24, 2 AM $ 536
+0.04%
$ 536 billion $ 160,597
Mar 24, 1 AM $ 536.1
+0.07%
$ 536.1 billion $ 160,666
Mar 24, 12 AM $ 535.3
-0.02%
$ 535.3 billion $ 160,468
Mar 23, 11 PM $ 535.9
+0.06%
$ 535.9 billion $ 160,672
Mar 23, 10 PM $ 535.7
+0.06%
$ 535.7 billion $ 160,763
Mar 23, 9 PM $ 535.6
-0.04%
$ 535.6 billion $ 161,079