Content Bitcoin Historical Data

CTB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 535.9
-0.06%
$ 535.9 billion $ 13,385
Jul 18, 11 AM $ 536.1
-0.07%
$ 536.1 billion $ 13,396
Jul 18, 10 AM $ 536.5
+0.09%
$ 536.5 billion $ 13,439
Jul 18, 9 AM $ 536.1
+0.06%
$ 536.1 billion $ 13,439
Jul 18, 8 AM $ 535.9
-0.02%
$ 535.9 billion $ 13,444
Jul 18, 7 AM $ 536
-0.07%
$ 536 billion $ 13,455
Jul 18, 6 AM $ 536.2
-0.02%
$ 536.2 billion $ 13,455
Jul 18, 5 AM $ 536.3
+0.02%
$ 536.3 billion $ 13,434
Jul 18, 4 AM $ 536.2
+0.07%
$ 536.2 billion $ 13,396
Jul 18, 3 AM $ 535.8
-0.04%
$ 535.8 billion $ 13,428
Jul 18, 2 AM $ 536
-0.02%
$ 536 billion $ 13,402
Jul 18, 1 AM $ 536.1
-0.02%
$ 536.1 billion $ 13,375
Jul 18, 12 AM $ 536.3
+0.07%
$ 536.3 billion $ 13,391
Jul 17, 11 PM $ 535.9
+0.02%
$ 535.9 billion $ 13,450
Jul 17, 10 PM $ 535.8
-0.07%
$ 535.8 billion $ 13,428
Jul 17, 9 PM $ 536
-0.09%
$ 536 billion $ 13,471
Jul 17, 8 PM $ 536.5
+0.09%
$ 536.5 billion $ 13,546
Jul 17, 7 PM $ 536
+0.07%
$ 536 billion $ 13,546
Jul 17, 6 PM $ 535.8
-0.04%
$ 535.8 billion $ 13,610
Jul 17, 5 PM $ 536
-0.06%
$ 536 billion $ 13,562
Jul 17, 4 PM $ 536.3
+0.06%
$ 536.3 billion $ 13,616
Jul 17, 3 PM $ 536.3
+0.07%
$ 536.3 billion $ 13,605
Jul 17, 2 PM $ 535.9
+0.00%
$ 535.9 billion $ 13,632
Jul 17, 1 PM $ 536
+0.02%
$ 536 billion $ 13,584
Jul 17, 12 PM $ 536
+0.02%
$ 536 billion $ 13,584
Jul 17, 11 AM $ 535.9
-0.02%
$ 535.9 billion $ 13,503
Jul 17, 10 AM $ 536
-0.04%
$ 536 billion $ 13,503
Jul 17, 9 AM $ 536.2
+0.09%
$ 536.2 billion $ 13,514
Jul 17, 8 AM $ 535.7
-0.04%
$ 535.7 billion $ 13,482
Jul 17, 7 AM $ 536
+0.00%
$ 536 billion $ 13,498
Jul 17, 6 AM $ 535.9
-0.06%
$ 535.9 billion $ 13,519
Jul 17, 5 AM $ 536.1
+0.06%
$ 536.1 billion $ 13,525
Jul 17, 4 AM $ 536
-0.04%
$ 536 billion $ 13,530
Jul 17, 3 AM $ 536.3
+0.00%
$ 536.3 billion $ 13,487
Jul 17, 2 AM $ 536.2
+0.07%
$ 536.2 billion $ 13,525
Jul 17, 1 AM $ 535.8
-0.09%
$ 535.8 billion $ 13,546
Jul 17, 12 AM $ 536.1
+0.04%
$ 536.1 billion $ 13,546
Jul 16, 11 PM $ 535.9
-0.04%
$ 535.9 billion $ 13,482
Jul 16, 10 PM $ 536.1
+0.02%
$ 536.1 billion $ 13,482
Jul 16, 9 PM $ 536.1
+0.02%
$ 536.1 billion $ 13,445
Jul 16, 8 PM $ 535.9
-0.11%
$ 535.9 billion $ 13,429
Jul 16, 7 PM $ 536.4
+0.07%
$ 536.4 billion $ 13,477
Jul 16, 6 PM $ 536.2
+0.09%
$ 536.2 billion $ 13,461
Jul 16, 5 PM $ 535.9
-0.02%
$ 535.9 billion $ 13,509
Jul 16, 4 PM $ 536
+0.04%
$ 536 billion $ 13,498
Jul 16, 3 PM $ 535.8
-0.07%
$ 535.8 billion $ 13,514
Jul 16, 2 PM $ 536.2
+0.04%
$ 536.2 billion $ 13,450
Jul 16, 1 PM $ 536
+0.06%
$ 536 billion $ 13,412
Jul 16, 12 PM $ 535.9
+0.02%
$ 535.9 billion $ 13,386
Jul 16, 11 AM $ 535.8
-0.07%
$ 535.8 billion $ 13,477