Content Bitcoin Historical Data

CTB Page 12
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 536.1
+0.00%
$ 536.1 billion $ 163,064
1:47 PM $ 535.8
+0.00%
$ 536.1 billion $ 163,064
1:46 PM $ 536
+0.00%
$ 536.1 billion $ 162,962
1:45 PM $ 536
+0.00%
$ 536.1 billion $ 162,962
1:44 PM $ 536
+0.00%
$ 536 billion $ 162,962
1:43 PM $ 535.7
+0.00%
$ 536 billion $ 163,004
1:42 PM $ 535.1
+0.00%
$ 536 billion $ 163,004
1:41 PM $ 535.1
+0.00%
$ 536 billion $ 163,026
1:40 PM $ 535.3
+0.00%
$ 536 billion $ 163,026
1:39 PM $ 535.2
+0.00%
$ 535.2 billion $ 163,042
1:38 PM $ 535.1
+0.00%
$ 535.2 billion $ 163,042
1:37 PM $ 535.1
+0.00%
$ 535.2 billion $ 163,016
1:36 PM $ 536.1
+0.00%
$ 535.2 billion $ 163,016
1:35 PM $ 535.8
+0.00%
$ 535.2 billion $ 162,925
1:34 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,925
1:33 PM $ 535.3
+0.00%
$ 535.7 billion $ 163,027
1:32 PM $ 535.7
+0.00%
$ 535.7 billion $ 163,027
1:31 PM $ 536
+0.00%
$ 535.7 billion $ 162,893
1:30 PM $ 535.8
+0.00%
$ 535.7 billion $ 162,748
1:29 PM $ 535.4
+0.00%
$ 535.4 billion $ 162,748
1:28 PM $ 535.2
+0.00%
$ 535.4 billion $ 162,775
1:27 PM $ 535.1
+0.00%
$ 535.4 billion $ 162,775
1:26 PM $ 535.4
+0.00%
$ 535.4 billion $ 162,925
1:25 PM $ 536
+0.00%
$ 535.4 billion $ 162,925
1:24 PM $ 536.2
+0.00%
$ 536.2 billion $ 162,861
1:23 PM $ 536.2
+0.00%
$ 536.2 billion $ 162,861
1:22 PM $ 536.2
+0.00%
$ 536.2 billion $ 162,920
1:21 PM $ 535.8
+0.00%
$ 536.2 billion $ 162,957
1:20 PM $ 536.1
+0.00%
$ 536.2 billion $ 162,957
1:19 PM $ 536.2
+0.00%
$ 536.2 billion $ 162,898
1:18 PM $ 536.2
+0.00%
$ 536.2 billion $ 162,952
1:17 PM $ 536.1
+0.00%
$ 536.2 billion $ 162,973
1:16 PM $ 536
+0.00%
$ 536.2 billion $ 162,973
1:15 PM $ 536.1
+0.00%
$ 536.2 billion $ 162,962
1:14 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,962
1:13 PM $ 536.1
+0.00%
$ 535.7 billion $ 162,882
1:12 PM $ 535.9
+0.00%
$ 535.7 billion $ 162,882
1:11 PM $ 535.4
+0.00%
$ 535.7 billion $ 162,973
1:10 PM $ 535.1
+0.00%
$ 535.7 billion $ 162,973
1:09 PM $ 535.1
+0.00%
$ 535.1 billion $ 163,075
1:08 PM $ 536.1
+0.00%
$ 535.1 billion $ 163,075
1:07 PM $ 535.9
+0.00%
$ 535.1 billion $ 163,021
1:06 PM $ 535.7
+0.00%
$ 535.1 billion $ 162,989
1:05 PM $ 535.9
+0.00%
$ 535.1 billion $ 162,989
1:04 PM $ 536
+0.00%
$ 536 billion $ 162,957
1:03 PM $ 536.1
+0.00%
$ 536 billion $ 162,957
1:02 PM $ 535.9
+0.00%
$ 536 billion $ 162,967
1:01 PM $ 535.9
+0.00%
$ 536 billion $ 162,967
1:00 PM $ 535.9
+0.00%
$ 536 billion $ 162,946
12:59 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,946