Content Bitcoin Historical Data

CTB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 2
+290.45%
$ 2 billion $ 632
Dec 9, 2024 $ 0.512
-74.84%
$ 512.23 million $ 64
Dec 8, 2024 $ 2.98
+0.00%
$ 2.98 billion $ 36
Dec 7, 2024 $ 2.98
+2.71%
$ 2.98 billion $ 1,781
Dec 6, 2024 $ 2.9
-42.27%
$ 2.9 billion $ 4,601
Dec 5, 2024 $ 5.03
-85.67%
$ 5.03 billion $ 54,219
Dec 4, 2024 $ 35.1
-4.38%
$ 35.1 billion $ 240,766
Dec 3, 2024 $ 36.69
+7.21%
$ 37.17 billion $ 187,534
Dec 2, 2024 $ 34.18
+7.40%
$ 34.18 billion $ 209,747
Dec 1, 2024 $ 31.8
+0.98%
$ 32.01 billion $ 203,327
Nov 30, 2024 $ 31.62
-0.20%
$ 31.68 billion $ 205,069
Nov 29, 2024 $ 31.76
-0.04%
$ 31.76 billion $ 204,525
Nov 28, 2024 $ 31.64
+3.81%
$ 31.64 billion $ 204,342
Nov 27, 2024 $ 30.5
+15.87%
$ 30.5 billion $ 182,626
Nov 26, 2024 $ 26.62
+5.44%
$ 26.53 billion $ 159,382
Nov 25, 2024 $ 25.23
+5.60%
$ 25.32 billion $ 166,939
Nov 24, 2024 $ 24.08
-2.82%
$ 24.12 billion $ 156,907
Nov 23, 2024 $ 24.83
+6.63%
$ 24.83 billion $ 157,596
Nov 22, 2024 $ 23.37
+16.96%
$ 23.37 billion $ 135,132
Nov 21, 2024 $ 20.05
+2.74%
$ 20.05 billion $ 51,217
Nov 20, 2024 $ 19.53
-1.44%
$ 19.71 billion $ 54,825
Nov 19, 2024 $ 19.95
+10.12%
$ 19.95 billion $ 123,121
Nov 18, 2024 $ 18.18
-1.07%
$ 18.18 billion $ 119,542
Download