Content Bitcoin Historical Data

CTB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 535.8
-0.07%
$ 535.8 billion $ 13,477
Jul 16, 10 AM $ 536.1
-0.04%
$ 536.1 billion $ 13,488
Jul 16, 9 AM $ 536.3
+0.07%
$ 536.3 billion $ 13,525
Jul 16, 8 AM $ 535.8
-0.06%
$ 535.8 billion $ 13,589
Jul 16, 7 AM $ 536.2
+0.00%
$ 536.2 billion $ 13,718
Jul 16, 6 AM $ 536.1
+0.06%
$ 536.1 billion $ 13,535
Jul 16, 5 AM $ 535.8
-0.04%
$ 535.8 billion $ 13,539
Jul 16, 4 AM $ 536.1
+0.02%
$ 536.1 billion $ 13,544
Jul 16, 3 AM $ 536.2
+0.07%
$ 536.2 billion $ 13,543
Jul 16, 2 AM $ 535.8
-0.07%
$ 535.8 billion $ 13,510
Jul 16, 1 AM $ 536.2
+0.06%
$ 536.2 billion $ 13,456
Jul 16, 12 AM $ 535.9
-0.06%
$ 535.9 billion $ 13,428
Jul 15, 11 PM $ 536.2
-0.02%
$ 536.2 billion $ 13,465
Jul 15, 10 PM $ 536.3
+0.09%
$ 536.3 billion $ 13,502
Jul 15, 9 PM $ 535.8
-0.02%
$ 535.8 billion $ 13,512
Jul 15, 8 PM $ 535.9
-0.09%
$ 535.9 billion $ 13,564
Jul 15, 7 PM $ 536.2
+0.02%
$ 536.2 billion $ 13,542
Jul 15, 6 PM $ 536.1
+0.07%
$ 536.1 billion $ 13,568
Jul 15, 5 PM $ 535.9
+0.02%
$ 535.9 billion $ 13,541
Jul 15, 4 PM $ 536
-0.02%
$ 536 billion $ 13,513
Jul 15, 3 PM $ 536.1
-0.06%
$ 536.1 billion $ 13,528
Jul 15, 2 PM $ 536.4
+0.04%
$ 536.4 billion $ 13,554
Jul 15, 1 PM $ 536.3
+0.06%
$ 536.3 billion $ 13,527
Jul 15, 12 PM $ 536
+0.02%
$ 536 billion $ 13,542
Jul 15, 11 AM $ 535.9
+0.02%
$ 535.9 billion $ 13,472
Jul 15, 10 AM $ 535.9
-0.02%
$ 535.9 billion $ 13,455
Jul 15, 9 AM $ 535.8
-0.04%
$ 535.8 billion $ 13,379
Jul 15, 8 AM $ 536
+0.09%
$ 536 billion $ 13,346
Jul 15, 7 AM $ 535.5
+0.04%
$ 535.5 billion $ 13,212
Jul 15, 6 AM $ 535.3
+0.07%
$ 535.3 billion $ 13,362
Jul 15, 5 AM $ 535.2
-0.02%
$ 535.2 billion $ 13,405
Jul 15, 4 AM $ 535.2
-0.04%
$ 535.2 billion $ 13,399
Jul 15, 3 AM $ 535.2
-0.06%
$ 535.2 billion $ 13,399
Jul 15, 2 AM $ 535.6
+0.02%
$ 535.6 billion $ 13,394
Jul 15, 1 AM $ 535.4
+0.07%
$ 535.4 billion $ 13,442
Jul 15, 12 AM $ 534.8
-0.09%
$ 534.8 billion $ 13,522
Jul 14, 11 PM $ 535.3
-0.09%
$ 535.3 billion $ 13,447
Jul 14, 10 PM $ 535.7
+0.02%
$ 535.7 billion $ 13,458
Jul 14, 9 PM $ 535.5
+0.00%
$ 535.5 billion $ 13,474
Jul 14, 8 PM $ 535.6
+0.00%
$ 535.6 billion $ 13,442
Jul 14, 7 PM $ 535.7
+0.11%
$ 535.7 billion $ 13,436
Jul 14, 6 PM $ 535.2
+0.02%
$ 535.2 billion $ 13,377
Jul 14, 5 PM $ 535
-0.04%
$ 535 billion $ 13,356
Jul 14, 4 PM $ 535.1
-0.07%
$ 535.1 billion $ 13,415
Jul 14, 3 PM $ 535.5
+0.00%
$ 535.5 billion $ 13,399
Jul 14, 2 PM $ 535.5
+0.04%
$ 535.5 billion $ 13,415
Jul 14, 1 PM $ 535.3
+0.04%
$ 535.3 billion $ 13,442
Jul 14, 12 PM $ 535.2
-0.02%
$ 535.2 billion $ 13,389
Jul 14, 11 AM $ 535.2
-0.06%
$ 535.2 billion $ 13,426
Jul 14, 10 AM $ 535.4
+0.00%
$ 535.4 billion $ 13,437