Content Bitcoin Historical Data

CTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 535.6
-0.04%
$ 535.6 billion $ 161,079
Mar 23, 8 PM $ 536.1
+0.04%
$ 536.1 billion $ 161,026
Mar 23, 7 PM $ 535.5
+0.00%
$ 535.5 billion $ 161,498
Mar 23, 6 PM $ 535.4
-0.13%
$ 535.4 billion $ 161,203
Mar 23, 5 PM $ 535.8
+0.09%
$ 535.8 billion $ 160,902
Mar 23, 4 PM $ 535.9
-0.02%
$ 535.9 billion $ 161,250
Mar 23, 3 PM $ 536
+0.09%
$ 536 billion $ 161,154
Mar 23, 2 PM $ 536.2
+0.06%
$ 536.2 billion $ 161,214
Mar 23, 1 PM $ 535.8
+0.07%
$ 535.8 billion $ 161,251
Mar 23, 12 PM $ 535.4
+0.02%
$ 535.4 billion $ 161,182
Mar 23, 11 AM $ 535.3
-0.06%
$ 535.3 billion $ 161,026
Mar 23, 10 AM $ 535.6
+0.00%
$ 535.6 billion $ 160,747
Mar 23, 9 AM $ 535.5
-0.04%
$ 535.5 billion $ 160,416
Mar 23, 8 AM $ 535.5
-0.11%
$ 535.5 billion $ 160,439
Mar 23, 7 AM $ 536.2
+0.11%
$ 536.2 billion $ 160,422
Mar 23, 6 AM $ 536.1
+0.13%
$ 536.1 billion $ 160,572
Mar 23, 5 AM $ 535.4
-0.15%
$ 535.4 billion $ 160,967
Mar 23, 4 AM $ 536.1
+0.11%
$ 536.1 billion $ 161,256
Mar 23, 3 AM $ 535.1
-0.17%
$ 535.1 billion $ 160,971
Mar 23, 2 AM $ 535.8
+0.13%
$ 535.8 billion $ 161,040
Mar 23, 1 AM $ 535.7
-0.07%
$ 535.7 billion $ 161,035
Mar 23, 12 AM $ 536.2
+0.13%
$ 536.2 billion $ 160,933
Mar 22, 11 PM $ 536.1
+0.02%
$ 536.1 billion $ 160,964
Mar 22, 10 PM $ 536.2
+0.00%
$ 536.2 billion $ 161,131
Mar 22, 9 PM $ 535.9
+0.09%
$ 535.9 billion $ 161,001
Mar 22, 8 PM $ 535.1
-0.02%
$ 535.1 billion $ 161,075
Mar 22, 7 PM $ 535.1
-0.11%
$ 535.1 billion $ 161,010
Mar 22, 6 PM $ 535.6
-0.02%
$ 535.6 billion $ 161,187
Mar 22, 5 PM $ 535.2
-0.13%
$ 535.2 billion $ 161,289
Mar 22, 4 PM $ 536.1
+0.04%
$ 536.1 billion $ 161,904
Mar 22, 3 PM $ 536.1
-0.02%
$ 536.1 billion $ 161,796
Mar 22, 2 PM $ 536.2
+0.15%
$ 536.2 billion $ 161,683
Mar 22, 1 PM $ 535.5
+0.07%
$ 535.5 billion $ 161,733
Mar 22, 12 PM $ 535.2
+0.02%
$ 535.2 billion $ 161,717
Mar 22, 11 AM $ 535.1
-0.11%
$ 535.1 billion $ 161,460
Mar 22, 10 AM $ 535.2
-0.11%
$ 535.2 billion $ 161,722
Mar 22, 9 AM $ 535.8
+0.00%
$ 535.8 billion $ 161,738
Mar 22, 8 AM $ 536.1
+0.06%
$ 536.1 billion $ 162,036
Mar 22, 7 AM $ 536.2
+0.21%
$ 536.2 billion $ 161,946
Mar 22, 6 AM $ 535.7
+0.11%
$ 535.7 billion $ 161,728
Mar 22, 5 AM $ 535.1
+0.00%
$ 535.1 billion $ 161,279
Mar 22, 4 AM $ 535.1
-0.07%
$ 535.1 billion $ 160,872
Mar 22, 3 AM $ 536
-0.02%
$ 536 billion $ 160,910
Mar 22, 2 AM $ 535.8
+0.06%
$ 535.8 billion $ 160,771
Mar 22, 1 AM $ 535.7
-0.02%
$ 535.7 billion $ 160,942
Mar 22, 12 AM $ 536.1
+0.13%
$ 536.1 billion $ 160,867
Mar 21, 11 PM $ 535.1
+0.00%
$ 535.1 billion $ 160,997
Mar 21, 10 PM $ 535.2
-0.13%
$ 535.2 billion $ 160,761
Mar 21, 9 PM $ 536.2
+0.19%
$ 536.2 billion $ 160,766
Mar 21, 8 PM $ 535.1
-0.19%
$ 535.1 billion $ 160,359