Content Bitcoin Historical Data

CTB Page 13
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 536
+0.00%
$ 535.9 billion $ 162,705
2:35 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,705
2:34 PM $ 535.4
+0.00%
$ 535.4 billion $ 162,673
2:33 PM $ 535.1
+0.00%
$ 535.4 billion $ 162,673
2:32 PM $ 535.3
+0.00%
$ 535.4 billion $ 162,796
2:31 PM $ 535.5
+0.00%
$ 535.4 billion $ 162,871
2:30 PM $ 536
+0.00%
$ 535.4 billion $ 162,871
2:29 PM $ 536.2
+0.00%
$ 536.2 billion $ 162,791
2:28 PM $ 535.7
+0.00%
$ 536.2 billion $ 162,941
2:27 PM $ 535.8
+0.00%
$ 536.2 billion $ 162,941
2:26 PM $ 535.9
+0.00%
$ 536.2 billion $ 162,925
2:25 PM $ 535.6
+0.00%
$ 536.2 billion $ 162,989
2:24 PM $ 536.1
+0.00%
$ 536.1 billion $ 163,027
2:23 PM $ 536.1
+0.00%
$ 536.1 billion $ 163,027
2:22 PM $ 536.1
+0.00%
$ 536.1 billion $ 163,064
2:21 PM $ 536.1
+0.00%
$ 536.1 billion $ 163,064
2:20 PM $ 536.2
+0.00%
$ 536.1 billion $ 163,118
2:19 PM $ 535.7
+0.00%
$ 535.7 billion $ 163,118
2:18 PM $ 535.2
+0.00%
$ 535.7 billion $ 163,075
2:17 PM $ 535.5
+0.00%
$ 535.7 billion $ 163,075
2:16 PM $ 535.6
+0.00%
$ 535.7 billion $ 163,150
2:15 PM $ 535.3
+0.00%
$ 535.7 billion $ 163,075
2:14 PM $ 535.5
+0.00%
$ 535.5 billion $ 163,075
2:13 PM $ 535.7
+0.00%
$ 535.5 billion $ 162,995
2:12 PM $ 536.1
+0.00%
$ 535.5 billion $ 162,995
2:11 PM $ 535.9
+0.00%
$ 535.5 billion $ 162,973
2:10 PM $ 535.9
+0.00%
$ 535.5 billion $ 162,973
2:09 PM $ 536.2
+0.00%
$ 536.2 billion $ 163,011
2:08 PM $ 535.8
+0.00%
$ 536.2 billion $ 163,011
2:07 PM $ 535.3
+0.00%
$ 536.2 billion $ 162,941
2:06 PM $ 535.1
+0.00%
$ 536.2 billion $ 162,984
2:05 PM $ 535.1
+0.00%
$ 536.2 billion $ 162,984
2:04 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,957
2:03 PM $ 536.2
+0.00%
$ 535.9 billion $ 162,957
2:02 PM $ 536.1
+0.00%
$ 535.9 billion $ 162,990
2:01 PM $ 536.1
+0.00%
$ 535.9 billion $ 162,990
2:00 PM $ 535.9
+0.00%
$ 535.9 billion $ 163,048
1:59 PM $ 535.4
+0.00%
$ 535.4 billion $ 163,048
1:58 PM $ 535.1
+0.00%
$ 535.4 billion $ 163,022
1:57 PM $ 535.3
+0.00%
$ 535.4 billion $ 163,022
1:56 PM $ 536
+0.00%
$ 535.4 billion $ 163,091
1:55 PM $ 536
+0.00%
$ 535.4 billion $ 163,091
1:54 PM $ 536.2
+0.00%
$ 536.2 billion $ 163,043
1:53 PM $ 535.9
+0.00%
$ 536.2 billion $ 163,043
1:52 PM $ 535.9
+0.00%
$ 536.2 billion $ 163,059
1:51 PM $ 536.1
+0.00%
$ 536.2 billion $ 163,059
1:50 PM $ 536.1
+0.00%
$ 536.2 billion $ 163,037
1:49 PM $ 536.1
+0.00%
$ 536.1 billion $ 163,037
1:48 PM $ 536.1
+0.00%
$ 536.1 billion $ 163,064
1:47 PM $ 535.8
+0.00%
$ 536.1 billion $ 163,064