Content Bitcoin Historical Data

CTB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 535.4
+0.00%
$ 535.4 billion $ 13,437
Jul 14, 9 AM $ 535.4
+0.04%
$ 535.4 billion $ 13,485
Jul 14, 8 AM $ 535.2
+0.00%
$ 535.2 billion $ 13,458
Jul 14, 7 AM $ 535.2
-0.07%
$ 535.2 billion $ 13,416
Jul 14, 6 AM $ 535.6
-0.04%
$ 535.6 billion $ 13,464
Jul 14, 5 AM $ 535.8
+0.09%
$ 535.8 billion $ 13,437
Jul 14, 4 AM $ 535.4
+0.04%
$ 535.4 billion $ 13,458
Jul 14, 3 AM $ 535.2
-0.07%
$ 535.2 billion $ 13,442
Jul 14, 2 AM $ 535.7
+0.09%
$ 535.7 billion $ 13,394
Jul 14, 1 AM $ 535.2
+0.00%
$ 535.2 billion $ 13,426
Jul 14, 12 AM $ 535.4
-0.02%
$ 535.4 billion $ 13,378
Jul 13, 11 PM $ 535.6
+0.09%
$ 535.6 billion $ 13,469
Jul 13, 10 PM $ 535.1
-0.02%
$ 535.1 billion $ 13,448
Jul 13, 9 PM $ 535.2
-0.02%
$ 535.2 billion $ 13,394
Jul 13, 8 PM $ 535.3
-0.02%
$ 535.3 billion $ 13,384
Jul 13, 7 PM $ 535.3
+0.02%
$ 535.3 billion $ 13,341
Jul 13, 6 PM $ 535.4
+0.07%
$ 535.4 billion $ 13,336
Jul 13, 5 PM $ 535
-0.06%
$ 535 billion $ 13,379
Jul 13, 4 PM $ 535.4
-0.02%
$ 535.4 billion $ 13,304
Jul 13, 3 PM $ 535.4
-0.04%
$ 535.4 billion $ 13,325
Jul 13, 2 PM $ 535.8
+0.09%
$ 535.8 billion $ 13,341
Jul 13, 1 PM $ 535.5
+0.13%
$ 535.5 billion $ 13,309
Jul 13, 12 PM $ 535
-0.06%
$ 535 billion $ 13,309
Jul 13, 11 AM $ 535.3
+0.00%
$ 535.3 billion $ 13,298
Jul 13, 10 AM $ 535.3
-0.06%
$ 535.3 billion $ 13,245
Jul 13, 9 AM $ 535.6
+0.07%
$ 535.6 billion $ 13,202
Jul 13, 8 AM $ 535.2
-0.02%
$ 535.2 billion $ 13,229
Jul 13, 7 AM $ 535.3
+0.00%
$ 535.3 billion $ 13,250
Jul 13, 6 AM $ 535.3
-0.04%
$ 535.3 billion $ 13,213
Jul 13, 5 AM $ 535.2
-0.09%
$ 535.2 billion $ 13,234
Jul 13, 4 AM $ 535.7
+0.09%
$ 535.7 billion $ 13,229
Jul 13, 3 AM $ 535.7
+0.11%
$ 535.7 billion $ 13,282
Jul 13, 2 AM $ 535.1
+0.00%
$ 535.1 billion $ 13,325
Jul 13, 1 AM $ 535
-0.07%
$ 535 billion $ 13,288
Jul 13, 12 AM $ 535
-0.13%
$ 535 billion $ 13,250
Jul 12, 11 PM $ 535.6
-0.02%
$ 535.6 billion $ 13,208
Jul 12, 10 PM $ 535.7
+0.11%
$ 535.7 billion $ 13,282
Jul 12, 9 PM $ 535.1
-0.02%
$ 535.1 billion $ 13,288
Jul 12, 8 PM $ 535.4
+0.02%
$ 535.4 billion $ 13,304
Jul 12, 7 PM $ 534.9
-0.11%
$ 534.9 billion $ 13,341
Jul 12, 6 PM $ 535.4
-0.06%
$ 535.4 billion $ 13,406
Jul 12, 5 PM $ 535.7
+0.11%
$ 535.7 billion $ 13,320
Jul 12, 4 PM $ 535.2
+0.04%
$ 535.2 billion $ 13,373
Jul 12, 3 PM $ 535
-0.06%
$ 535 billion $ 13,357
Jul 12, 2 PM $ 535.3
-0.02%
$ 535.3 billion $ 13,336
Jul 12, 1 PM $ 535.4
+0.00%
$ 535.4 billion $ 13,341
Jul 12, 12 PM $ 535.4
+0.06%
$ 535.4 billion $ 13,373
Jul 12, 11 AM $ 535.3
-0.02%
$ 535.3 billion $ 13,432
Jul 12, 10 AM $ 535.6
+0.06%
$ 535.6 billion $ 13,437
Jul 12, 9 AM $ 535.2
-0.06%
$ 535.2 billion $ 13,470