Content Bitcoin Historical Data

CTB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 535.1
-0.19%
$ 535.1 billion $ 160,359
Mar 21, 7 PM $ 535.8
-0.02%
$ 535.8 billion $ 159,872
Mar 21, 6 PM $ 535.4
+0.06%
$ 535.4 billion $ 159,872
Mar 21, 5 PM $ 535.3
-0.04%
$ 535.3 billion $ 159,621
Mar 21, 4 PM $ 535.2
-0.06%
$ 535.2 billion $ 159,025
Mar 21, 3 PM $ 535.1
-0.19%
$ 535.1 billion $ 159,456
Mar 21, 2 PM $ 536
+0.04%
$ 536 billion $ 158,990
Mar 21, 1 PM $ 536.2
+0.04%
$ 536.2 billion $ 158,699
Mar 21, 12 PM $ 535.5
-0.11%
$ 535.5 billion $ 158,987
Mar 21, 11 AM $ 535.8
+0.02%
$ 535.8 billion $ 159,213
Mar 21, 10 AM $ 535.3
-0.09%
$ 535.3 billion $ 159,357
Mar 21, 9 AM $ 536.2
+0.13%
$ 536.2 billion $ 159,705
Mar 21, 8 AM $ 535.6
-0.04%
$ 535.6 billion $ 159,458
Mar 21, 7 AM $ 535.9
+0.02%
$ 535.9 billion $ 159,474
Mar 21, 6 AM $ 535.7
+0.07%
$ 535.7 billion $ 159,714
Mar 21, 5 AM $ 535.5
-0.09%
$ 535.5 billion $ 160,153
Mar 21, 4 AM $ 536
+0.17%
$ 536 billion $ 160,228
Mar 21, 3 AM $ 535.2
-0.07%
$ 535.2 billion $ 160,330
Mar 21, 2 AM $ 535.5
+0.04%
$ 535.5 billion $ 160,501
Mar 21, 1 AM $ 535.1
-0.13%
$ 535.1 billion $ 160,513
Mar 21, 12 AM $ 535.9
+0.06%
$ 535.9 billion $ 160,277
Mar 20, 11 PM $ 536.2
+0.17%
$ 536.2 billion $ 160,122
Mar 20, 10 PM $ 535.6
-0.06%
$ 535.6 billion $ 160,321
Mar 20, 9 PM $ 535.9
-0.02%
$ 535.9 billion $ 160,231
Mar 20, 8 PM $ 536
+0.13%
$ 536 billion $ 160,734
Mar 20, 7 PM $ 535.3
-0.06%
$ 535.3 billion $ 160,568
Mar 20, 6 PM $ 535.1
+0.00%
$ 535.1 billion $ 161,025
Mar 20, 5 PM $ 535.5
-0.06%
$ 535.5 billion $ 161,484
Mar 20, 4 PM $ 535.8
-0.02%
$ 535.8 billion $ 161,620
Mar 20, 3 PM $ 535.9
+0.09%
$ 535.9 billion $ 161,656
Mar 20, 2 PM $ 535.4
-0.09%
$ 535.4 billion $ 162,160
Mar 20, 1 PM $ 535.9
+0.02%
$ 535.9 billion $ 162,010
Mar 20, 12 PM $ 535.2
-0.02%
$ 535.2 billion $ 161,774
Mar 20, 11 AM $ 535.3
-0.15%
$ 535.3 billion $ 161,551
Mar 20, 10 AM $ 536.1
+0.07%
$ 536.1 billion $ 161,149
Mar 20, 9 AM $ 535.7
-0.07%
$ 535.7 billion $ 160,914
Mar 20, 8 AM $ 536.1
-0.02%
$ 536.1 billion $ 160,753
Mar 20, 7 AM $ 536.2
+0.06%
$ 536.2 billion $ 161,053
Mar 20, 6 AM $ 535.9
-0.02%
$ 535.9 billion $ 160,758
Mar 20, 5 AM $ 536
+0.02%
$ 536 billion $ 160,409
Mar 20, 4 AM $ 535.5
+0.00%
$ 535.5 billion $ 160,265
Mar 20, 3 AM $ 535.1
+0.00%
$ 535.1 billion $ 160,185
Mar 20, 2 AM $ 535.1
-0.09%
$ 535.1 billion $ 160,004
Mar 20, 1 AM $ 535.3
+0.04%
$ 535.3 billion $ 159,795
Mar 20, 12 AM $ 535.1
-0.21%
$ 535.1 billion $ 160,383
Mar 19, 11 PM $ 535.8
+0.04%
$ 535.8 billion $ 160,065
Mar 19, 10 PM $ 535.4
-0.09%
$ 535.4 billion $ 159,713
Mar 19, 9 PM $ 535.9
+0.15%
$ 535.9 billion $ 159,762
Mar 19, 8 PM $ 535.1
-0.15%
$ 535.1 billion $ 159,313
Mar 19, 7 PM $ 536
+0.06%
$ 536 billion $ 159,293