Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $539.1
+0.00%
$539.1 billion $3,024
Aug 31, 9 AM $539.1
-0.02%
$539.1 billion $3,035
Aug 31, 8 AM $539.2
+0.02%
$539.2 billion $3,046
Aug 31, 7 AM $539.1
+0.04%
$539.1 billion $3,062
Aug 31, 6 AM $539
-0.04%
$539 billion $3,062
Aug 31, 5 AM $539.2
+0.06%
$539.2 billion $3,040
Aug 31, 4 AM $538.9
-0.04%
$538.9 billion $3,057
Aug 31, 3 AM $539.1
+0.04%
$539.1 billion $3,067
Aug 31, 2 AM $538.9
-0.02%
$538.9 billion $3,067
Aug 31, 1 AM $539
+0.02%
$539 billion $3,067
Aug 31, 12 AM $538.9
-0.06%
$538.9 billion $3,078
Aug 30, 11 PM $539.2
-0.04%
$539.2 billion $3,067
Aug 30, 10 PM $539.4
+0.06%
$539.4 billion $3,078
Aug 30, 9 PM $539.1
+0.00%
$539.1 billion $3,094
Aug 30, 8 PM $539.1
-0.02%
$539.1 billion $3,067
Aug 30, 7 PM $539.2
+0.00%
$539.2 billion $3,078
Aug 30, 6 PM $539.2
+0.02%
$539.2 billion $3,110
Aug 30, 5 PM $539.1
-0.04%
$539.1 billion $3,132
Aug 30, 4 PM $539.3
-0.02%
$539.3 billion $3,121
Aug 30, 3 PM $539.4
+0.09%
$539.4 billion $3,148
Aug 30, 2 PM $539
-0.02%
$539 billion $3,154
Aug 30, 1 PM $539.1
-0.02%
$539.1 billion $3,159
Aug 30, 12 PM $539.2
+0.06%
$539.2 billion $3,148
Aug 30, 11 AM $538.9
+0.00%
$538.9 billion $3,164
Aug 30, 10 AM $538.9
-0.09%
$538.9 billion $3,175
Aug 30, 9 AM $539.4
+0.09%
$539.4 billion $3,154
Aug 30, 8 AM $538.9
-0.07%
$538.9 billion $3,164
Aug 30, 7 AM $539.3
+0.04%
$539.3 billion $3,159
Aug 30, 6 AM $539.1
+0.02%
$539.1 billion $3,143
Aug 30, 5 AM $539
+0.00%
$539 billion $3,159
Aug 30, 4 AM $538.9
-0.04%
$538.9 billion $3,121
Aug 30, 3 AM $539.1
+0.02%
$539.1 billion $3,132
Aug 30, 2 AM $538.9
+0.02%
$538.9 billion $3,105
Aug 30, 1 AM $538.8
-0.07%
$538.8 billion $3,100
Aug 30, 12 AM $539.2
-0.02%
$539.2 billion $3,116
Aug 29, 11 PM $539.3
+0.06%
$539.3 billion $3,100
Aug 29, 10 PM $539
-0.04%
$539 billion $3,089
Aug 29, 9 PM $539.2
+0.04%
$539.2 billion $3,094
Aug 29, 8 PM $539.1
+0.00%
$539.1 billion $3,094
Aug 29, 7 PM $539.1
+0.06%
$539.1 billion $3,062
Aug 29, 6 PM $538.8
-0.09%
$538.8 billion $3,035
Aug 29, 5 PM $539.3
+0.00%
$539.3 billion $3,008
Aug 29, 4 PM $539.3
+0.07%
$539.3 billion $3,013
Aug 29, 3 PM $538.9
-0.06%
$538.9 billion $2,992
Aug 29, 2 PM $539.2
+0.00%
$539.2 billion $2,976
Aug 29, 1 PM $539.2
+0.02%
$539.2 billion $2,976
Aug 29, 12 PM $539.1
+0.02%
$539.1 billion $2,959
Aug 29, 11 AM $539
-0.06%
$539 billion $2,959
Aug 29, 10 AM $539.3
+0.02%
$539.3 billion $2,949
Aug 29, 9 AM $539.2
+0.02%
$539.2 billion $2,959