Content Bitcoin Historical Data

CTB Page 14
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 535.7
+0.00%
$ 536 billion $ 162,367
3:31 PM $ 535.2
+0.00%
$ 536 billion $ 162,367
3:30 PM $ 535.1
+0.00%
$ 536 billion $ 162,448
3:29 PM $ 535.2
+0.00%
$ 535.2 billion $ 162,448
3:28 PM $ 535.5
+0.00%
$ 535.2 billion $ 162,453
3:27 PM $ 535.4
+0.00%
$ 535.2 billion $ 162,427
3:26 PM $ 535.5
+0.00%
$ 535.2 billion $ 162,427
3:25 PM $ 535.5
+0.00%
$ 535.2 billion $ 162,448
3:24 PM $ 535.4
+0.00%
$ 535.4 billion $ 162,566
3:23 PM $ 535.9
+0.00%
$ 535.4 billion $ 162,566
3:22 PM $ 535.8
+0.00%
$ 535.4 billion $ 162,507
3:21 PM $ 536
+0.00%
$ 535.4 billion $ 162,507
3:20 PM $ 535.5
+0.00%
$ 535.4 billion $ 162,410
3:19 PM $ 535.2
+0.00%
$ 535.2 billion $ 162,410
3:18 PM $ 535.1
+0.00%
$ 535.2 billion $ 162,544
3:17 PM $ 535.2
+0.00%
$ 535.2 billion $ 162,544
3:16 PM $ 535.7
+0.00%
$ 535.2 billion $ 162,534
3:15 PM $ 535.5
+0.00%
$ 535.2 billion $ 162,534
3:14 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,679
3:13 PM $ 536
+0.00%
$ 536.1 billion $ 162,604
3:12 PM $ 536.2
+0.00%
$ 536.1 billion $ 162,604
3:11 PM $ 536
+0.00%
$ 536.1 billion $ 162,502
3:10 PM $ 535.9
+0.00%
$ 536.1 billion $ 162,560
3:09 PM $ 536.2
+0.00%
$ 536.2 billion $ 162,603
3:08 PM $ 535.8
+0.00%
$ 536.2 billion $ 162,603
3:07 PM $ 535.4
+0.00%
$ 536.2 billion $ 162,566
3:06 PM $ 535.1
+0.00%
$ 536.2 billion $ 162,523
3:05 PM $ 535.1
+0.00%
$ 536.2 billion $ 162,523
3:04 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,694
3:03 PM $ 535.6
+0.00%
$ 536.1 billion $ 162,641
3:02 PM $ 535.2
+0.00%
$ 536.1 billion $ 162,641
3:01 PM $ 535.4
+0.00%
$ 536.1 billion $ 162,636
3:00 PM $ 535.4
+0.00%
$ 536.1 billion $ 162,636
2:59 PM $ 535.6
+0.00%
$ 535.6 billion $ 162,577
2:58 PM $ 535.5
+0.00%
$ 535.6 billion $ 162,668
2:57 PM $ 535.8
+0.00%
$ 535.6 billion $ 162,732
2:56 PM $ 535.9
+0.00%
$ 535.6 billion $ 162,732
2:55 PM $ 535.9
+0.00%
$ 535.6 billion $ 162,614
2:54 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,614
2:53 PM $ 535.8
+0.00%
$ 536.1 billion $ 162,652
2:52 PM $ 535.5
+0.00%
$ 536.1 billion $ 162,652
2:51 PM $ 535.1
+0.00%
$ 536.1 billion $ 162,593
2:50 PM $ 535.1
+0.00%
$ 536.1 billion $ 162,593
2:49 PM $ 535.5
+0.00%
$ 535.5 billion $ 162,540
2:48 PM $ 536.1
+0.00%
$ 535.5 billion $ 162,540
2:47 PM $ 535.2
+0.00%
$ 535.5 billion $ 162,609
2:46 PM $ 535.3
+0.00%
$ 535.5 billion $ 162,609
2:45 PM $ 535.2
+0.00%
$ 535.5 billion $ 162,781
2:44 PM $ 535.8
+0.00%
$ 535.8 billion $ 162,781
2:43 PM $ 536.2
+0.00%
$ 535.8 billion $ 162,598