Content Bitcoin Historical Data

CTB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 535.5
+0.00%
$ 535.5 billion $ 13,486
Jul 12, 7 AM $ 535.5
+0.04%
$ 535.5 billion $ 13,561
Jul 12, 6 AM $ 535.5
+0.06%
$ 535.5 billion $ 13,523
Jul 12, 5 AM $ 535.1
-0.04%
$ 535.1 billion $ 13,507
Jul 12, 4 AM $ 535.3
-0.04%
$ 535.3 billion $ 13,480
Jul 12, 3 AM $ 535.5
-0.04%
$ 535.5 billion $ 13,470
Jul 12, 2 AM $ 535.7
+0.04%
$ 535.7 billion $ 13,454
Jul 12, 1 AM $ 535.5
+0.13%
$ 535.5 billion $ 13,486
Jul 12, 12 AM $ 534.8
-0.11%
$ 534.8 billion $ 13,561
Jul 11, 11 PM $ 535.4
+0.04%
$ 535.4 billion $ 13,555
Jul 11, 10 PM $ 535.1
-0.09%
$ 535.1 billion $ 13,507
Jul 11, 9 PM $ 535.6
+0.07%
$ 535.6 billion $ 13,496
Jul 11, 8 PM $ 535.3
+0.06%
$ 535.3 billion $ 13,496
Jul 11, 7 PM $ 535
-0.06%
$ 535 billion $ 13,443
Jul 11, 6 PM $ 535.2
-0.07%
$ 535.2 billion $ 13,410
Jul 11, 5 PM $ 535.5
-0.02%
$ 535.5 billion $ 13,458
Jul 11, 4 PM $ 535.6
-0.02%
$ 535.6 billion $ 13,453
Jul 11, 3 PM $ 535.7
+0.06%
$ 535.7 billion $ 13,426
Jul 11, 2 PM $ 535.4
+0.00%
$ 535.4 billion $ 13,421
Jul 11, 1 PM $ 535.4
+0.04%
$ 535.4 billion $ 13,442
Jul 11, 12 PM $ 534.9
-0.06%
$ 534.9 billion $ 13,389
Jul 11, 11 AM $ 535.2
-0.09%
$ 535.2 billion $ 13,309
Jul 11, 10 AM $ 535.5
-0.04%
$ 535.5 billion $ 13,351
Jul 11, 9 AM $ 535.7
+0.00%
$ 535.7 billion $ 13,373
Jul 11, 8 AM $ 535.7
+0.06%
$ 535.7 billion $ 13,346
Jul 11, 7 AM $ 535.5
+0.04%
$ 535.5 billion $ 13,266
Jul 11, 6 AM $ 535.3
-0.07%
$ 535.3 billion $ 13,271
Jul 11, 5 AM $ 535.4
-0.02%
$ 535.4 billion $ 13,233
Jul 11, 4 AM $ 535.8
+0.11%
$ 535.8 billion $ 13,255
Jul 11, 3 AM $ 535.4
-0.02%
$ 535.4 billion $ 13,217
Jul 11, 2 AM $ 535.5
+0.00%
$ 535.5 billion $ 13,287
Jul 11, 1 AM $ 535.6
+0.04%
$ 535.6 billion $ 13,255
Jul 11, 12 AM $ 534.9
-0.11%
$ 534.9 billion $ 13,292
Jul 10, 11 PM $ 535.5
+0.00%
$ 535.5 billion $ 13,244
Jul 10, 10 PM $ 535.5
+0.07%
$ 535.5 billion $ 13,303
Jul 10, 9 PM $ 535.3
+0.02%
$ 535.3 billion $ 13,378
Jul 10, 8 PM $ 535
-0.06%
$ 535 billion $ 13,394
Jul 10, 7 PM $ 535.2
-0.02%
$ 535.2 billion $ 13,443
Jul 10, 6 PM $ 535.4
+0.02%
$ 535.4 billion $ 13,491
Jul 10, 5 PM $ 535.4
+0.06%
$ 535.4 billion $ 13,501
Jul 10, 4 PM $ 535.1
+0.02%
$ 535.1 billion $ 13,490
Jul 10, 3 PM $ 534.9
-0.09%
$ 534.9 billion $ 13,549
Jul 10, 2 PM $ 535.4
+0.02%
$ 535.4 billion $ 13,592
Jul 10, 1 PM $ 535.3
+0.02%
$ 535.3 billion $ 13,608
Jul 10, 12 PM $ 535.3
+0.09%
$ 535.3 billion $ 13,630
Jul 10, 11 AM $ 535
-0.06%
$ 535 billion $ 13,673
Jul 10, 10 AM $ 535.3
-0.02%
$ 535.3 billion $ 13,657
Jul 10, 9 AM $ 535.4
-0.04%
$ 535.4 billion $ 13,641
Jul 10, 8 AM $ 535.4
-0.04%
$ 535.4 billion $ 13,614
Jul 10, 7 AM $ 535.5
+0.00%
$ 535.5 billion $ 13,614