Content Bitcoin Historical Data

CTB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 536
+0.06%
$ 536 billion $ 159,293
Mar 19, 6 PM $ 536.2
+0.13%
$ 536.2 billion $ 159,012
Mar 19, 5 PM $ 535.5
-0.13%
$ 535.5 billion $ 158,713
Mar 19, 4 PM $ 536
-0.04%
$ 536 billion $ 158,599
Mar 19, 3 PM $ 536.2
+0.21%
$ 536.2 billion $ 158,342
Mar 19, 2 PM $ 535.5
+0.02%
$ 535.5 billion $ 158,582
Mar 19, 1 PM $ 535.4
-0.06%
$ 535.4 billion $ 158,662
Mar 19, 12 PM $ 535.9
+0.02%
$ 535.9 billion $ 158,246
Mar 19, 11 AM $ 536
+0.00%
$ 536 billion $ 158,132
Mar 19, 10 AM $ 536
-0.02%
$ 536 billion $ 158,016
Mar 19, 9 AM $ 536.1
+0.07%
$ 536.1 billion $ 157,951
Mar 19, 8 AM $ 535.7
-0.04%
$ 535.7 billion $ 157,843
Mar 19, 7 AM $ 535.9
-0.02%
$ 535.9 billion $ 157,163
Mar 19, 6 AM $ 536
+0.00%
$ 536 billion $ 157,162
Mar 19, 5 AM $ 536.2
+0.06%
$ 536.2 billion $ 157,382
Mar 19, 4 AM $ 535.7
-0.07%
$ 535.7 billion $ 157,285
Mar 19, 3 AM $ 536.1
+0.02%
$ 536.1 billion $ 157,290
Mar 19, 2 AM $ 536
+0.00%
$ 536 billion $ 157,664
Mar 19, 1 AM $ 536.1
+0.04%
$ 536.1 billion $ 157,733
Mar 19, 12 AM $ 535.3
+0.04%
$ 535.3 billion $ 157,583
Mar 18, 11 PM $ 535.1
+0.00%
$ 535.1 billion $ 158,013
Mar 18, 10 PM $ 535.6
+0.02%
$ 535.6 billion $ 158,268
Mar 18, 9 PM $ 535.6
-0.07%
$ 535.6 billion $ 157,781
Mar 18, 8 PM $ 536.1
+0.00%
$ 536.1 billion $ 157,963
Mar 18, 7 PM $ 535.8
-0.04%
$ 535.8 billion $ 158,261
Mar 18, 6 PM $ 535.9
+0.06%
$ 535.9 billion $ 158,310
Mar 18, 5 PM $ 535.6
-0.06%
$ 535.6 billion $ 158,471
Mar 18, 4 PM $ 535.9
+0.00%
$ 535.9 billion $ 158,493
Mar 18, 3 PM $ 535.5
+0.07%
$ 535.5 billion $ 159,215
Mar 18, 2 PM $ 536.1
+0.13%
$ 536.1 billion $ 159,093
Mar 18, 1 PM $ 535.1
-0.09%
$ 535.1 billion $ 159,259
Mar 18, 12 PM $ 536.2
+0.00%
$ 536.2 billion $ 159,404
Mar 18, 11 AM $ 535.8
+0.06%
$ 535.8 billion $ 159,548
Mar 18, 10 AM $ 535.4
-0.06%
$ 535.4 billion $ 159,478
Mar 18, 9 AM $ 535.2
-0.02%
$ 535.2 billion $ 159,618
Mar 18, 8 AM $ 535.5
+0.00%
$ 535.5 billion $ 160,016
Mar 18, 7 AM $ 535.9
+0.02%
$ 535.9 billion $ 160,707
Mar 18, 6 AM $ 535.2
-0.17%
$ 535.1 billion $ 161,029
Mar 18, 5 AM $ 535.8
-0.07%
$ 536.1 billion $ 160,692
Mar 18, 4 AM $ 535.9
+0.06%
$ 535.9 billion $ 160,860
Mar 18, 3 AM $ 535.6
+0.07%
$ 535.6 billion $ 160,731
Mar 18, 2 AM $ 535.1
-0.07%
$ 535.1 billion $ 160,464
Mar 18, 1 AM $ 535.7
+0.07%
$ 535.7 billion $ 160,497
Mar 18, 12 AM $ 535.7
+0.11%
$ 535.7 billion $ 160,754
Mar 17, 11 PM $ 535.8
+0.04%
$ 535.8 billion $ 160,770
Mar 17, 10 PM $ 536
+0.02%
$ 536 billion $ 160,826
Mar 17, 9 PM $ 535.9
+0.09%
$ 535.9 billion $ 161,120
Mar 17, 8 PM $ 535.1
-0.15%
$ 535.1 billion $ 160,932
Mar 17, 7 PM $ 535.7
-0.04%
$ 535.7 billion $ 161,001
Mar 17, 6 PM $ 535.8
+0.13%
$ 535.8 billion $ 160,862