Content Bitcoin Historical Data

CTB Page 15
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,089
4:36 PM $ 535.8
+0.00%
$ 535.7 billion $ 162,143
4:35 PM $ 536
+0.00%
$ 535.7 billion $ 162,143
4:34 PM $ 535.6
+0.00%
$ 535.6 billion $ 162,201
4:33 PM $ 535.2
+0.00%
$ 535.6 billion $ 162,201
4:32 PM $ 535.1
+0.00%
$ 535.6 billion $ 162,169
4:31 PM $ 535.2
+0.00%
$ 535.6 billion $ 162,169
4:30 PM $ 535.7
+0.00%
$ 535.6 billion $ 162,244
4:29 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,244
4:28 PM $ 536.2
+0.00%
$ 535.9 billion $ 162,121
4:27 PM $ 536
+0.00%
$ 535.9 billion $ 162,121
4:26 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,153
4:25 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,153
4:24 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,164
4:23 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,207
4:22 PM $ 535.5
+0.00%
$ 535.1 billion $ 162,207
4:21 PM $ 536
+0.00%
$ 535.1 billion $ 162,159
4:20 PM $ 535.7
+0.00%
$ 535.1 billion $ 162,159
4:19 PM $ 535.8
+0.00%
$ 535.8 billion $ 162,100
4:18 PM $ 536.1
+0.00%
$ 535.8 billion $ 162,100
4:17 PM $ 536
+0.00%
$ 535.8 billion $ 162,212
4:16 PM $ 536
+0.00%
$ 535.8 billion $ 162,212
4:15 PM $ 535.8
+0.00%
$ 535.8 billion $ 162,356
4:14 PM $ 535.8
+0.00%
$ 535.8 billion $ 162,356
4:13 PM $ 536.2
+0.00%
$ 535.8 billion $ 162,340
4:12 PM $ 536.1
+0.00%
$ 535.8 billion $ 162,340
4:11 PM $ 536.2
+0.00%
$ 535.8 billion $ 162,356
4:10 PM $ 536.1
+0.00%
$ 535.8 billion $ 162,356
4:09 PM $ 535.6
+0.00%
$ 535.6 billion $ 162,436
4:08 PM $ 536.1
+0.00%
$ 535.6 billion $ 162,495
4:07 PM $ 536.2
+0.00%
$ 535.6 billion $ 162,495
4:06 PM $ 535.7
+0.00%
$ 535.6 billion $ 162,463
4:05 PM $ 535.2
+0.00%
$ 535.6 billion $ 162,447
4:04 PM $ 535.2
+0.00%
$ 535.2 billion $ 162,447
4:03 PM $ 535.1
+0.00%
$ 535.2 billion $ 162,458
4:02 PM $ 536
+0.00%
$ 535.2 billion $ 162,512
4:01 PM $ 535.7
+0.00%
$ 535.2 billion $ 162,512
4:00 PM $ 536
+0.00%
$ 535.2 billion $ 162,426
3:59 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,426
3:58 PM $ 535.2
+0.00%
$ 535.7 billion $ 162,426
3:57 PM $ 535.1
+0.00%
$ 535.7 billion $ 162,426
3:56 PM $ 535.3
+0.00%
$ 535.7 billion $ 162,533
3:55 PM $ 535.3
+0.00%
$ 535.7 billion $ 162,533
3:54 PM $ 535.5
+0.00%
$ 535.5 billion $ 162,464
3:53 PM $ 536.1
+0.00%
$ 535.5 billion $ 162,464
3:52 PM $ 535.5
+0.00%
$ 535.5 billion $ 162,442
3:51 PM $ 535.3
+0.00%
$ 535.5 billion $ 162,442
3:50 PM $ 535.4
+0.00%
$ 535.5 billion $ 162,394
3:49 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,394
3:48 PM $ 535.6
+0.00%
$ 535.7 billion $ 162,277