Content Bitcoin Historical Data

CTB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 535.7
-0.04%
$ 535.7 billion $ 161,001
Mar 17, 6 PM $ 535.8
+0.13%
$ 535.8 billion $ 160,862
Mar 17, 5 PM $ 535.2
+0.02%
$ 535.2 billion $ 160,647
Mar 17, 4 PM $ 535.4
+0.02%
$ 535.4 billion $ 160,259
Mar 17, 3 PM $ 535.9
+0.06%
$ 535.9 billion $ 159,874
Mar 17, 2 PM $ 535.7
-0.06%
$ 535.7 billion $ 159,831
Mar 17, 1 PM $ 535.5
-0.02%
$ 535.5 billion $ 159,912
Mar 17, 12 PM $ 535.2
-0.11%
$ 535.2 billion $ 160,126
Mar 17, 11 AM $ 535.6
-0.04%
$ 535.6 billion $ 160,421
Mar 17, 10 AM $ 535.9
-0.02%
$ 535.9 billion $ 160,694
Mar 17, 9 AM $ 536.1
+0.11%
$ 536.1 billion $ 160,800
Mar 17, 8 AM $ 535.7
-0.09%
$ 535.7 billion $ 160,833
Mar 17, 7 AM $ 536.2
+0.04%
$ 535.6 billion $ 160,298
Mar 17, 6 AM $ 536.1
+0.04%
$ 536.1 billion $ 160,217
Mar 17, 5 AM $ 535.5
-0.06%
$ 535.5 billion $ 160,569
Mar 17, 4 AM $ 535.3
+0.00%
$ 535.3 billion $ 160,718
Mar 17, 3 AM $ 535.1
-0.17%
$ 535.1 billion $ 161,023
Mar 17, 2 AM $ 535.5
+0.00%
$ 535.5 billion $ 160,867
Mar 17, 1 AM $ 535.5
-0.02%
$ 535.1 billion $ 160,963
Mar 17, 12 AM $ 535.9
-0.04%
$ 535.9 billion $ 160,690
Mar 16, 11 PM $ 535.5
-0.13%
$ 535.5 billion $ 160,731
Mar 16, 10 PM $ 536.1
+0.02%
$ 536.1 billion $ 160,902
Mar 16, 9 PM $ 536
-0.02%
$ 536 billion $ 161,104
Mar 16, 8 PM $ 535.6
-0.02%
$ 535.6 billion $ 161,238
Mar 16, 7 PM $ 535.5
-0.09%
$ 536.1 billion $ 161,045
Mar 16, 6 PM $ 535.9
+0.15%
$ 535.9 billion $ 160,992
Mar 16, 5 PM $ 535.9
+0.15%
$ 535.9 billion $ 161,336
Mar 16, 4 PM $ 535.7
+0.02%
$ 535.7 billion $ 161,349
Mar 16, 3 PM $ 535.5
-0.02%
$ 536 billion $ 161,565
Mar 16, 2 PM $ 536.2
+0.00%
$ 536.2 billion $ 161,847
Mar 16, 1 PM $ 535.9
+0.00%
$ 535.3 billion $ 161,805
Mar 16, 12 PM $ 535.8
+0.02%
$ 535.8 billion $ 161,413
Mar 16, 11 AM $ 535.2
-0.02%
$ 535.2 billion $ 161,616
Mar 16, 10 AM $ 535.3
-0.11%
$ 535.3 billion $ 161,536
Mar 16, 9 AM $ 535.9
+0.02%
$ 535.9 billion $ 161,595
Mar 16, 8 AM $ 535.7
-0.09%
$ 535.7 billion $ 161,722
Mar 16, 7 AM $ 535.8
+0.13%
$ 535.8 billion $ 161,835
Mar 16, 6 AM $ 535.5
+0.04%
$ 535.5 billion $ 161,862
Mar 16, 5 AM $ 536
+0.02%
$ 536 billion $ 161,703
Mar 16, 4 AM $ 536.2
+0.04%
$ 536.2 billion $ 161,317
Mar 16, 3 AM $ 535.8
-0.02%
$ 535.8 billion $ 161,145
Mar 16, 2 AM $ 535.9
-0.06%
$ 535.9 billion $ 161,307
Mar 16, 1 AM $ 536.2
+0.11%
$ 536.2 billion $ 161,099
Mar 16, 12 AM $ 535.6
-0.09%
$ 535.6 billion $ 161,110
Mar 15, 11 PM $ 536.1
+0.06%
$ 536.1 billion $ 161,026
Mar 15, 10 PM $ 535.8
+0.07%
$ 535.8 billion $ 160,805
Mar 15, 9 PM $ 535.4
-0.13%
$ 535.4 billion $ 160,774
Mar 15, 8 PM $ 536.1
+0.04%
$ 536.1 billion $ 161,031
Mar 15, 7 PM $ 535.9
+0.06%
$ 535.9 billion $ 161,475
Mar 15, 6 PM $ 535.6
-0.02%
$ 535.6 billion $ 161,926