Content Bitcoin Historical Data

CTB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 535.5
+0.06%
$ 535.5 billion $ 13,608
Jul 10, 5 AM $ 535.2
-0.02%
$ 535.2 billion $ 13,603
Jul 10, 4 AM $ 535.3
-0.02%
$ 535.3 billion $ 13,593
Jul 10, 3 AM $ 535.4
+0.00%
$ 535.4 billion $ 13,625
Jul 10, 2 AM $ 535.4
-0.04%
$ 535.4 billion $ 13,625
Jul 10, 1 AM $ 535.6
+0.06%
$ 535.6 billion $ 13,662
Jul 10, 12 AM $ 535.3
-0.02%
$ 535.3 billion $ 13,603
Jul 9, 11 PM $ 535.6
+0.07%
$ 535.6 billion $ 13,624
Jul 9, 10 PM $ 535
-0.07%
$ 535 billion $ 13,523
Jul 9, 9 PM $ 535.4
-0.02%
$ 535.4 billion $ 13,491
Jul 9, 8 PM $ 535.7
+0.04%
$ 535.7 billion $ 13,453
Jul 9, 7 PM $ 535.6
+0.09%
$ 535.6 billion $ 13,437
Jul 9, 6 PM $ 535.3
+0.02%
$ 535.3 billion $ 13,400
Jul 9, 5 PM $ 535.2
-0.04%
$ 535.2 billion $ 13,448
Jul 9, 4 PM $ 535.3
-0.04%
$ 535.3 billion $ 13,421
Jul 9, 3 PM $ 535.5
+0.04%
$ 535.5 billion $ 13,389
Jul 9, 2 PM $ 535.3
-0.02%
$ 535.3 billion $ 13,378
Jul 9, 1 PM $ 535.4
+0.00%
$ 535.4 billion $ 13,373
Jul 9, 12 PM $ 535.2
-0.04%
$ 535.2 billion $ 13,325
Jul 9, 11 AM $ 535.4
+0.00%
$ 535.4 billion $ 13,320
Jul 9, 10 AM $ 535.5
+0.00%
$ 535.5 billion $ 13,314
Jul 9, 9 AM $ 535.6
+0.13%
$ 535.6 billion $ 13,336
Jul 9, 8 AM $ 535
+0.00%
$ 535 billion $ 13,363
Jul 9, 7 AM $ 535
-0.09%
$ 535 billion $ 13,443
Jul 9, 6 AM $ 535.5
+0.00%
$ 535.5 billion $ 13,459
Jul 9, 5 AM $ 535.6
+0.04%
$ 535.6 billion $ 13,523
Jul 9, 4 AM $ 535.5
+0.04%
$ 535.5 billion $ 13,534
Jul 9, 3 AM $ 535.3
-0.02%
$ 535.3 billion $ 13,496
Jul 9, 2 AM $ 535.3
-0.06%
$ 535.3 billion $ 13,459
Jul 9, 1 AM $ 535.5
+0.02%
$ 535.5 billion $ 13,485
Jul 9, 12 AM $ 535.4
+0.04%
$ 535.4 billion $ 13,437
Jul 8, 11 PM $ 535.2
+0.04%
$ 535.2 billion $ 13,416
Jul 8, 10 PM $ 535
-0.06%
$ 535 billion $ 13,523
Jul 8, 9 PM $ 535.3
-0.04%
$ 535.3 billion $ 13,507
Jul 8, 8 PM $ 535.3
-0.02%
$ 535.3 billion $ 13,421
Jul 8, 7 PM $ 535.5
+0.06%
$ 535.5 billion $ 13,426
Jul 8, 6 PM $ 535.3
+0.00%
$ 535.3 billion $ 13,475
Jul 8, 5 PM $ 535.2
-0.07%
$ 535.2 billion $ 13,421
Jul 8, 4 PM $ 535.3
-0.02%
$ 535.3 billion $ 13,432
Jul 8, 3 PM $ 535.4
-0.07%
$ 535.4 billion $ 13,442
Jul 8, 2 PM $ 535.7
+0.02%
$ 535.7 billion $ 13,373
Jul 8, 1 PM $ 535.6
+0.02%
$ 535.6 billion $ 13,319
Jul 8, 12 PM $ 535.5
+0.04%
$ 535.5 billion $ 13,897
Jul 8, 11 AM $ 535.3
+0.06%
$ 535.3 billion $ 15,241
Jul 8, 10 AM $ 535
-0.06%
$ 535 billion $ 14,947
Jul 8, 9 AM $ 535.3
+0.00%
$ 535.3 billion $ 14,641
Jul 8, 8 AM $ 535.1
-0.04%
$ 535.1 billion $ 14,347
Jul 8, 7 AM $ 535.3
-0.04%
$ 535.3 billion $ 14,031
Jul 8, 6 AM $ 535.5
+0.04%
$ 535.5 billion $ 13,747
Jul 8, 5 AM $ 535.3
-0.02%
$ 535.3 billion $ 13,436