Content Bitcoin Historical Data

CTB Page 16
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,164
5:38 PM $ 535.8
+0.00%
$ 535.9 billion $ 162,089
5:37 PM $ 535.7
+0.00%
$ 535.9 billion $ 162,169
5:36 PM $ 535.3
+0.00%
$ 535.9 billion $ 162,169
5:35 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,201
5:34 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,201
5:33 PM $ 535.5
+0.00%
$ 535.9 billion $ 162,152
5:32 PM $ 535.1
+0.00%
$ 535.9 billion $ 162,152
5:31 PM $ 535.1
+0.00%
$ 535.9 billion $ 162,383
5:30 PM $ 536
+0.00%
$ 535.9 billion $ 162,383
5:29 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,174
5:28 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,174
5:27 PM $ 535.1
+0.00%
$ 535.7 billion $ 162,196
5:26 PM $ 535.4
+0.00%
$ 535.7 billion $ 162,196
5:25 PM $ 535.9
+0.00%
$ 535.7 billion $ 162,201
5:24 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,201
5:23 PM $ 535.6
+0.00%
$ 535.9 billion $ 162,126
5:22 PM $ 535.5
+0.00%
$ 535.9 billion $ 162,094
5:21 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,094
5:20 PM $ 536
+0.00%
$ 535.9 billion $ 162,126
5:19 PM $ 535.9
+0.00%
$ 535.9 billion $ 162,126
5:18 PM $ 535.5
+0.00%
$ 535.9 billion $ 162,271
5:17 PM $ 535.5
+0.00%
$ 535.9 billion $ 162,271
5:16 PM $ 535.5
+0.00%
$ 535.9 billion $ 162,201
5:15 PM $ 536
+0.00%
$ 535.9 billion $ 162,201
5:14 PM $ 535.8
+0.00%
$ 535.8 billion $ 162,153
5:13 PM $ 535.8
+0.00%
$ 535.8 billion $ 162,153
5:12 PM $ 535.4
+0.00%
$ 535.8 billion $ 162,121
5:11 PM $ 535.1
+0.00%
$ 535.8 billion $ 162,158
5:10 PM $ 535.4
+0.00%
$ 535.8 billion $ 162,158
5:09 PM $ 536
+0.00%
$ 536 billion $ 161,987
5:08 PM $ 536
+0.00%
$ 536 billion $ 161,987
5:07 PM $ 536.2
+0.00%
$ 536 billion $ 161,960
5:06 PM $ 535.8
+0.00%
$ 536 billion $ 161,960
5:05 PM $ 535.4
+0.00%
$ 536 billion $ 162,003
5:04 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,013
5:03 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,217
5:02 PM $ 535.6
+0.00%
$ 535.1 billion $ 162,217
5:01 PM $ 535.9
+0.00%
$ 535.1 billion $ 162,121
5:00 PM $ 536
+0.00%
$ 535.1 billion $ 162,121
4:59 PM $ 536.1
+0.00%
$ 536.1 billion $ 161,992
4:58 PM $ 536.1
+0.00%
$ 536.1 billion $ 161,992
4:57 PM $ 535.6
+0.00%
$ 536.1 billion $ 161,912
4:56 PM $ 535.6
+0.00%
$ 536.1 billion $ 161,912
4:55 PM $ 535.1
+0.00%
$ 536.1 billion $ 162,121
4:54 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,121
4:53 PM $ 536
+0.00%
$ 535.1 billion $ 162,089
4:52 PM $ 536
+0.00%
$ 535.1 billion $ 162,089
4:51 PM $ 535.4
+0.00%
$ 535.1 billion $ 161,896
4:50 PM $ 535.1
+0.00%
$ 535.1 billion $ 161,896