Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $539.1
-0.04%
$539.1 billion $2,970
Aug 25, 5 AM $539.3
+0.07%
$539.3 billion $2,986
Aug 25, 4 AM $538.9
-0.04%
$538.9 billion $3,008
Aug 25, 3 AM $539.1
+0.00%
$539.1 billion $3,029
Aug 25, 2 AM $539.1
-0.02%
$539.1 billion $3,024
Aug 25, 1 AM $539.3
+0.06%
$539.3 billion $3,024
Aug 25, 12 AM $539
+0.00%
$539 billion $3,040
Aug 24, 11 PM $539
-0.04%
$539 billion $3,008
Aug 24, 10 PM $539.2
+0.00%
$539.2 billion $3,024
Aug 24, 9 PM $539.2
+0.09%
$539.2 billion $3,029
Aug 24, 8 PM $538.7
-0.09%
$538.7 billion $3,013
Aug 24, 7 PM $539.2
-0.04%
$539.2 billion $3,013
Aug 24, 6 PM $539.3
+0.07%
$539.3 billion $3,024
Aug 24, 5 PM $538.9
-0.02%
$538.9 billion $3,040
Aug 24, 4 PM $539
-0.02%
$539 billion $3,067
Aug 24, 3 PM $539.1
+0.06%
$539.1 billion $3,083
Aug 24, 2 PM $538.8
-0.02%
$538.8 billion $3,078
Aug 24, 1 PM $538.9
-0.07%
$538.9 billion $3,073
Aug 24, 12 PM $539.3
+0.11%
$539.3 billion $3,083
Aug 24, 11 AM $538.7
-0.06%
$538.7 billion $3,056
Aug 24, 10 AM $539
-0.04%
$539 billion $3,051
Aug 24, 9 AM $539.2
+0.04%
$539.2 billion $3,062
Aug 24, 8 AM $539
+0.07%
$539 billion $3,051
Aug 24, 7 AM $538.7
-0.07%
$538.7 billion $3,013
Aug 24, 6 AM $539.1
-0.02%
$539.1 billion $3,062
Aug 24, 5 AM $539.2
+0.06%
$539.2 billion $3,035
Aug 24, 4 AM $538.9
-0.07%
$538.9 billion $3,008
Aug 24, 3 AM $539.3
+0.00%
$539.3 billion $2,976
Aug 24, 2 AM $539.3
+0.04%
$539.3 billion $2,992
Aug 24, 1 AM $539.1
-0.04%
$539.1 billion $3,008
Aug 24, 12 AM $539.3
+0.04%
$539.3 billion $2,997
Aug 23, 11 PM $539.1
+0.07%
$539.1 billion $3,040
Aug 23, 10 PM $538.7
-0.06%
$538.7 billion $3,019
Aug 23, 9 PM $539
+0.00%
$539 billion $3,030
Aug 23, 8 PM $539
-0.06%
$539 billion $3,035
Aug 23, 7 PM $539.2
+0.11%
$539.2 billion $3,051
Aug 23, 6 PM $538.6
-0.07%
$538.6 billion $3,024
Aug 23, 5 PM $539
-0.02%
$539 billion $3,062
Aug 23, 4 PM $539.1
+0.04%
$539.1 billion $3,019
Aug 23, 3 PM $538.9
-0.02%
$538.9 billion $2,992
Aug 23, 2 PM $539
-0.06%
$539 billion $2,992
Aug 23, 1 PM $539.3
+0.09%
$539.3 billion $3,014
Aug 23, 12 PM $538.8
+0.00%
$538.8 billion $3,019
Aug 23, 11 AM $538.9
-0.09%
$538.9 billion $3,046
Aug 23, 10 AM $539.4
+0.06%
$539.4 billion $3,089
Aug 23, 9 AM $539.1
+0.02%
$539.1 billion $3,078
Aug 23, 8 AM $539
-0.02%
$539 billion $3,105
Aug 23, 7 AM $539.1
+0.02%
$539.1 billion $3,084
Aug 23, 6 AM $539
+0.02%
$539 billion $3,067
Aug 23, 5 AM $538.9
-0.04%
$538.9 billion $3,062