Content Bitcoin Historical Data

CTB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 535.5
+0.00%
$ 535.5 billion $ 13,142
Jul 8, 3 AM $ 535.4
+0.07%
$ 535.4 billion $ 13,591
Jul 8, 2 AM $ 535.3
+0.00%
$ 535.3 billion $ 14,474
Jul 8, 1 AM $ 535.1
-0.04%
$ 535.1 billion $ 15,367
Jul 8, 12 AM $ 535.3
-0.02%
$ 535.3 billion $ 16,297
Jul 7, 11 PM $ 535.6
+0.04%
$ 535.6 billion $ 17,244
Jul 7, 10 PM $ 535.5
+0.02%
$ 535.5 billion $ 18,136
Jul 7, 9 PM $ 535.4
+0.00%
$ 535.4 billion $ 19,056
Jul 7, 8 PM $ 535.2
-0.09%
$ 535.2 billion $ 20,029
Jul 7, 7 PM $ 535.8
+0.07%
$ 535.8 billion $ 20,933
Jul 7, 6 PM $ 535.4
+0.06%
$ 535.4 billion $ 21,761
Jul 7, 5 PM $ 535.2
+0.02%
$ 535.2 billion $ 22,681
Jul 7, 4 PM $ 535.1
-0.04%
$ 535.1 billion $ 23,600
Jul 7, 3 PM $ 535.3
+0.04%
$ 535.3 billion $ 24,531
Jul 7, 2 PM $ 535.1
-0.07%
$ 535.1 billion $ 25,493
Jul 7, 1 PM $ 535.5
+0.02%
$ 535.5 billion $ 26,450
Jul 7, 12 PM $ 535.3
+0.02%
$ 535.3 billion $ 26,802
Jul 7, 11 AM $ 535.2
+0.00%
$ 535.2 billion $ 26,442
Jul 7, 10 AM $ 535.2
+0.00%
$ 535.2 billion $ 27,651
Jul 7, 9 AM $ 535.2
+0.00%
$ 535.2 billion $ 28,844
Jul 7, 8 AM $ 535.2
+0.00%
$ 535.2 billion $ 30,031
Jul 7, 7 AM $ 535.2
+0.00%
$ 535.2 billion $ 31,218
Jul 7, 6 AM $ 535.2
+0.00%
$ 535.2 billion $ 32,400
Jul 7, 5 AM $ 535.2
-0.02%
$ 535.2 billion $ 33,598
Jul 7, 4 AM $ 535.3
+0.02%
$ 535.3 billion $ 34,791
Jul 7, 3 AM $ 535.2
+0.06%
$ 535.2 billion $ 35,266
Jul 7, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,314
Jul 7, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,325
Jul 7, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,335
Jul 6, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,341
Jul 6, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,335
Jul 6, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,341
Jul 6, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,352
Jul 6, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,378
Jul 6, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jul 6, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jul 6, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,464
Jul 6, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jul 6, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,394
Jul 6, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,384
Jul 6, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,378
Jul 6, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,138
Jul 6, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,870
Jul 6, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,747
Jul 6, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,763
Jul 6, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,785
Jul 6, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,817
Jul 6, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,822
Jul 6, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,838
Jul 6, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,843