Content Bitcoin Historical Data

CTB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 535.9
+0.06%
$ 535.9 billion $ 161,475
Mar 15, 6 PM $ 535.6
-0.02%
$ 535.6 billion $ 161,926
Mar 15, 5 PM $ 535.7
+0.04%
$ 535.7 billion $ 161,983
Mar 15, 4 PM $ 535.5
-0.06%
$ 535.5 billion $ 162,101
Mar 15, 3 PM $ 536.1
+0.19%
$ 536.1 billion $ 162,239
Mar 15, 2 PM $ 535.1
+0.00%
$ 535.1 billion $ 161,994
Mar 15, 1 PM $ 535.3
+0.04%
$ 535.3 billion $ 162,150
Mar 15, 12 PM $ 535.1
-0.17%
$ 535.1 billion $ 162,261
Mar 15, 11 AM $ 535.5
+0.06%
$ 535.5 billion $ 162,155
Mar 15, 10 AM $ 535.2
-0.13%
$ 535.2 billion $ 162,342
Mar 15, 9 AM $ 535.9
+0.00%
$ 535.9 billion $ 161,907
Mar 15, 8 AM $ 535.9
+0.09%
$ 535.9 billion $ 161,833
Mar 15, 7 AM $ 535.4
-0.04%
$ 535.4 billion $ 162,143
Mar 15, 6 AM $ 535.6
-0.04%
$ 535.6 billion $ 162,191
Mar 15, 5 AM $ 535.8
+0.06%
$ 535.8 billion $ 162,361
Mar 15, 4 AM $ 535.5
+0.04%
$ 535.5 billion $ 162,469
Mar 15, 3 AM $ 536
+0.02%
$ 536 billion $ 162,529
Mar 15, 2 AM $ 536.1
+0.00%
$ 536.1 billion $ 162,518
Mar 15, 1 AM $ 536.2
+0.00%
$ 536.2 billion $ 162,662
Mar 15, 12 AM $ 535.8
-0.02%
$ 535.8 billion $ 162,774
Mar 14, 11 PM $ 536
+0.00%
$ 536 billion $ 162,805
Mar 14, 10 PM $ 535.9
+0.06%
$ 535.9 billion $ 162,998
Mar 14, 9 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,825
Mar 14, 8 PM $ 536
+0.04%
$ 536 billion $ 162,741
Mar 14, 7 PM $ 536.1
+0.13%
$ 536.1 billion $ 162,495
Mar 14, 6 PM $ 535.1
-0.15%
$ 535.1 billion $ 162,226
Mar 14, 5 PM $ 536
+0.07%
$ 536 billion $ 161,954
Mar 14, 4 PM $ 535.8
-0.02%
$ 535.8 billion $ 162,445
Mar 14, 3 PM $ 535.8
+0.04%
$ 535.8 billion $ 162,160
Mar 14, 2 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,118
Mar 14, 1 PM $ 535.3
-0.06%
$ 535.3 billion $ 161,731
Mar 14, 12 PM $ 536.1
+0.19%
$ 536.1 billion $ 161,374
Mar 14, 11 AM $ 535.6
-0.02%
$ 535.6 billion $ 161,203
Mar 14, 10 AM $ 535.2
-0.02%
$ 535.2 billion $ 161,378
Mar 14, 9 AM $ 535.1
-0.09%
$ 535.1 billion $ 161,433
Mar 14, 8 AM $ 535.2
+0.02%
$ 535.2 billion $ 161,030
Mar 14, 7 AM $ 535.2
-0.13%
$ 535.2 billion $ 161,051
Mar 14, 6 AM $ 536.2
+0.09%
$ 536.2 billion $ 161,175
Mar 14, 5 AM $ 535.6
+0.00%
$ 535.6 billion $ 160,924
Mar 14, 4 AM $ 535.9
+0.11%
$ 535.9 billion $ 161,241
Mar 14, 3 AM $ 535.7
+0.04%
$ 535.7 billion $ 161,176
Mar 14, 2 AM $ 535.1
-0.13%
$ 535.1 billion $ 161,332
Mar 14, 1 AM $ 535.8
-0.07%
$ 535.8 billion $ 161,572
Mar 14, 12 AM $ 536.2
+0.11%
$ 536.2 billion $ 161,594
Mar 13, 11 PM $ 536
+0.11%
$ 536 billion $ 161,616
Mar 13, 10 PM $ 535.1
-0.13%
$ 535.1 billion $ 161,296
Mar 13, 9 PM $ 536
+0.09%
$ 536 billion $ 161,388
Mar 13, 8 PM $ 535.1
-0.11%
$ 535.1 billion $ 161,607
Mar 13, 7 PM $ 535.3
-0.15%
$ 535.3 billion $ 161,901
Mar 13, 6 PM $ 536
+0.17%
$ 536 billion $ 161,919