Content Bitcoin Historical Data

CTB Page 17
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 536.1
+0.00%
$ 536 billion $ 162,206
6:35 PM $ 535.7
+0.00%
$ 536 billion $ 162,206
6:34 PM $ 535.2
+0.00%
$ 535.2 billion $ 162,153
6:33 PM $ 535.1
+0.00%
$ 535.2 billion $ 162,174
6:32 PM $ 535.3
+0.00%
$ 535.2 billion $ 162,410
6:31 PM $ 535.4
+0.00%
$ 535.2 billion $ 162,410
6:30 PM $ 536
+0.00%
$ 535.2 billion $ 162,185
6:29 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,185
6:28 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,126
6:27 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,126
6:26 PM $ 535.7
+0.00%
$ 536.1 billion $ 162,051
6:25 PM $ 535.5
+0.00%
$ 536.1 billion $ 162,094
6:24 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,094
6:23 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,244
6:22 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,244
6:21 PM $ 536.1
+0.00%
$ 535.1 billion $ 162,367
6:20 PM $ 535.9
+0.00%
$ 535.1 billion $ 162,174
6:19 PM $ 535.5
+0.00%
$ 535.5 billion $ 162,174
6:18 PM $ 535.1
+0.00%
$ 535.5 billion $ 162,196
6:17 PM $ 535.1
+0.00%
$ 535.5 billion $ 162,196
6:16 PM $ 535.3
+0.00%
$ 535.5 billion $ 162,228
6:15 PM $ 535.7
+0.00%
$ 535.5 billion $ 162,228
6:14 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,110
6:13 PM $ 535.6
+0.00%
$ 536.1 billion $ 162,110
6:12 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,121
6:11 PM $ 536.1
+0.00%
$ 536.1 billion $ 162,121
6:10 PM $ 535.9
+0.00%
$ 536.1 billion $ 162,094
6:09 PM $ 535.2
+0.00%
$ 535.2 billion $ 162,046
6:08 PM $ 535.2
+0.00%
$ 535.2 billion $ 162,046
6:07 PM $ 535.1
+0.00%
$ 535.2 billion $ 162,196
6:06 PM $ 535.5
+0.00%
$ 535.2 billion $ 162,244
6:05 PM $ 535.5
+0.00%
$ 535.2 billion $ 162,244
6:04 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,137
6:03 PM $ 535.9
+0.00%
$ 535.7 billion $ 162,137
6:02 PM $ 535.9
+0.00%
$ 535.7 billion $ 162,174
6:01 PM $ 535.9
+0.00%
$ 535.7 billion $ 162,174
6:00 PM $ 535.1
+0.00%
$ 535.7 billion $ 162,201
5:59 PM $ 535.1
+0.00%
$ 535.1 billion $ 162,201
5:58 PM $ 535.8
+0.00%
$ 535.1 billion $ 162,148
5:57 PM $ 535.8
+0.00%
$ 535.1 billion $ 162,148
5:56 PM $ 536.1
+0.00%
$ 535.1 billion $ 162,078
5:55 PM $ 536.1
+0.00%
$ 535.1 billion $ 162,078
5:54 PM $ 535.8
+0.00%
$ 535.8 billion $ 162,163
5:53 PM $ 535.8
+0.00%
$ 535.8 billion $ 162,163
5:52 PM $ 535.1
+0.00%
$ 535.8 billion $ 162,153
5:51 PM $ 535.1
+0.00%
$ 535.8 billion $ 162,153
5:50 PM $ 535.5
+0.00%
$ 535.8 billion $ 162,254
5:49 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,254
5:48 PM $ 535.8
+0.00%
$ 535.7 billion $ 162,244
5:47 PM $ 535.5
+0.00%
$ 535.7 billion $ 162,222