Content Bitcoin Historical Data

CTB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,849
Jul 6, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,843
Jul 6, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,843
Jul 5, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,838
Jul 5, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,827
Jul 5, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,811
Jul 5, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,817
Jul 5, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,827
Jul 5, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,827
Jul 5, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,817
Jul 5, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,806
Jul 5, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,790
Jul 5, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,881
Jul 5, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,892
Jul 5, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jul 5, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,148
Jul 5, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jul 5, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,549
Jul 5, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,544
Jul 5, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,544
Jul 5, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,533
Jul 5, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,523
Jul 5, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,539
Jul 5, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jul 5, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jul 5, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jul 5, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jul 4, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jul 4, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jul 4, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jul 4, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jul 4, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jul 4, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jul 4, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jul 4, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,539
Jul 4, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,549
Jul 4, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jul 4, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jul 4, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,464
Jul 4, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,437
Jul 4, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,416
Jul 4, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,389
Jul 4, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,373
Jul 4, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,357
Jul 4, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,341
Jul 4, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,319
Jul 4, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,287
Jul 4, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,266
Jul 4, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,261
Jul 4, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,255