Content Bitcoin Historical Data

CTB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 536
+0.17%
$ 536 billion $ 161,919
Mar 13, 5 PM $ 535.1
-0.13%
$ 535.1 billion $ 162,278
Mar 13, 4 PM $ 535.3
-0.17%
$ 535.3 billion $ 162,092
Mar 13, 3 PM $ 535.7
-0.07%
$ 535.7 billion $ 162,050
Mar 13, 2 PM $ 535.7
-0.04%
$ 535.7 billion $ 162,076
Mar 13, 1 PM $ 535.6
-0.04%
$ 535.6 billion $ 162,253
Mar 13, 12 PM $ 536
+0.09%
$ 536 billion $ 162,676
Mar 13, 11 AM $ 535.1
-0.17%
$ 535.1 billion $ 162,589
Mar 13, 10 AM $ 535.7
+0.00%
$ 535.7 billion $ 162,295
Mar 13, 9 AM $ 535.7
-0.07%
$ 535.7 billion $ 162,434
Mar 13, 8 AM $ 536.1
+0.04%
$ 536.1 billion $ 162,601
Mar 13, 7 AM $ 536.2
+0.02%
$ 536.2 billion $ 162,521
Mar 13, 6 AM $ 536.1
+0.15%
$ 536.1 billion $ 162,414
Mar 13, 5 AM $ 535.6
+0.02%
$ 535.6 billion $ 162,793
Mar 13, 4 AM $ 535.8
+0.06%
$ 535.8 billion $ 162,701
Mar 13, 3 AM $ 536.2
+0.19%
$ 536.2 billion $ 162,807
Mar 13, 2 AM $ 535.2
-0.15%
$ 535.2 billion $ 162,443
Mar 13, 1 AM $ 535.4
-0.04%
$ 535.4 billion $ 162,332
Mar 13, 12 AM $ 535.9
+0.04%
$ 535.9 billion $ 162,279
Mar 12, 11 PM $ 536
+0.06%
$ 536 billion $ 162,257
Mar 12, 10 PM $ 535.3
-0.06%
$ 535.3 billion $ 162,530
Mar 12, 9 PM $ 535.7
-0.09%
$ 535.7 billion $ 162,449
Mar 12, 8 PM $ 536.1
+0.00%
$ 536.1 billion $ 161,935
Mar 12, 7 PM $ 535.9
+0.13%
$ 535.9 billion $ 161,614
Mar 12, 6 PM $ 535.1
+0.00%
$ 535.1 billion $ 161,383
Mar 12, 5 PM $ 535.1
-0.13%
$ 535.1 billion $ 161,501
Mar 12, 4 PM $ 536
+0.00%
$ 536 billion $ 161,361
Mar 12, 3 PM $ 536
+0.02%
$ 536 billion $ 161,432
Mar 12, 2 PM $ 535.4
-0.15%
$ 535.4 billion $ 161,624
Mar 12, 1 PM $ 535.9
+0.15%
$ 535.9 billion $ 161,582
Mar 12, 12 PM $ 535.3
-0.13%
$ 535.3 billion $ 161,416
Mar 12, 11 AM $ 536
+0.06%
$ 536 billion $ 161,228
Mar 12, 10 AM $ 535.6
-0.07%
$ 535.6 billion $ 161,314
Mar 12, 9 AM $ 536.1
+0.02%
$ 536.1 billion $ 161,533
Mar 12, 8 AM $ 535.5
-0.09%
$ 535.5 billion $ 160,890
Mar 12, 7 AM $ 536.2
+0.07%
$ 536.2 billion $ 160,678
Mar 12, 6 AM $ 535.9
-0.02%
$ 535.9 billion $ 160,732
Mar 12, 5 AM $ 535.9
+0.15%
$ 535.9 billion $ 160,866
Mar 12, 4 AM $ 536
+0.00%
$ 536 billion $ 160,808
Mar 12, 3 AM $ 535.7
-0.02%
$ 535.7 billion $ 160,712
Mar 12, 2 AM $ 535.2
-0.04%
$ 535.2 billion $ 160,759
Mar 12, 1 AM $ 535.7
-0.09%
$ 535.7 billion $ 160,160
Mar 12, 12 AM $ 536.2
+0.17%
$ 536.2 billion $ 159,825
Mar 11, 11 PM $ 535.2
-0.09%
$ 535.2 billion $ 160,078
Mar 11, 10 PM $ 535.8
+0.00%
$ 535.8 billion $ 160,229
Mar 11, 9 PM $ 535.1
-0.15%
$ 535.1 billion $ 160,261
Mar 11, 8 PM $ 536.1
+0.04%
$ 536.1 billion $ 160,174
Mar 11, 7 PM $ 536
+0.17%
$ 536 billion $ 160,293
Mar 11, 6 PM $ 535.5
-0.06%
$ 535.5 billion $ 160,267
Mar 11, 5 PM $ 536
-0.04%
$ 536 billion $ 160,079