Content Bitcoin Historical Data

CTB Page 18
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 536
+0.00%
$ 535.7 billion $ 161,863
7:25 PM $ 535.7
+0.00%
$ 535.7 billion $ 161,986
7:24 PM $ 535.7
+0.00%
$ 535.7 billion $ 161,986
7:23 PM $ 535.6
+0.00%
$ 535.7 billion $ 161,911
7:22 PM $ 535.6
+0.00%
$ 535.7 billion $ 161,911
7:21 PM $ 535.3
+0.00%
$ 535.7 billion $ 162,066
7:20 PM $ 535.3
+0.00%
$ 535.7 billion $ 162,066
7:19 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,056
7:18 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,056
7:17 PM $ 536
+0.00%
$ 535.7 billion $ 162,072
7:16 PM $ 535.6
+0.00%
$ 535.7 billion $ 162,013
7:15 PM $ 535.9
+0.00%
$ 535.7 billion $ 162,013
7:14 PM $ 536
+0.00%
$ 536 billion $ 162,013
7:13 PM $ 535.9
+0.00%
$ 536 billion $ 162,013
7:12 PM $ 535.9
+0.00%
$ 536 billion $ 162,045
7:11 PM $ 535.6
+0.00%
$ 536 billion $ 162,163
7:10 PM $ 536
+0.00%
$ 536 billion $ 162,163
7:09 PM $ 535.3
+0.00%
$ 535.3 billion $ 162,055
7:08 PM $ 535.1
+0.00%
$ 535.3 billion $ 162,055
7:07 PM $ 535.2
+0.00%
$ 535.3 billion $ 162,195
7:06 PM $ 535.7
+0.00%
$ 535.3 billion $ 162,195
7:05 PM $ 535.4
+0.00%
$ 535.3 billion $ 162,222
7:04 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,222
7:03 PM $ 535.6
+0.00%
$ 535.7 billion $ 162,174
7:02 PM $ 536.1
+0.00%
$ 535.7 billion $ 162,195
7:01 PM $ 536.1
+0.00%
$ 535.7 billion $ 162,152
7:00 PM $ 535.9
+0.00%
$ 535.7 billion $ 162,152
6:59 PM $ 535.4
+0.00%
$ 535.4 billion $ 162,185
6:58 PM $ 535.1
+0.00%
$ 535.4 billion $ 162,185
6:57 PM $ 535.1
+0.00%
$ 535.4 billion $ 162,292
6:56 PM $ 535.7
+0.00%
$ 535.4 billion $ 162,292
6:55 PM $ 535.4
+0.00%
$ 535.4 billion $ 162,255
6:54 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,298
6:53 PM $ 536.2
+0.00%
$ 535.7 billion $ 162,298
6:52 PM $ 535.7
+0.00%
$ 535.7 billion $ 162,142
6:51 PM $ 535.4
+0.00%
$ 535.7 billion $ 162,142
6:50 PM $ 535.1
+0.00%
$ 535.7 billion $ 162,121
6:49 PM $ 535.3
+0.00%
$ 535.3 billion $ 162,121
6:48 PM $ 535.5
+0.00%
$ 535.3 billion $ 162,233
6:47 PM $ 536
+0.00%
$ 535.3 billion $ 162,233
6:46 PM $ 535.5
+0.00%
$ 535.3 billion $ 162,072
6:45 PM $ 535.1
+0.00%
$ 535.3 billion $ 162,072
6:44 PM $ 535.1
+0.00%
$ 535.1 billion $ 161,960
6:43 PM $ 535.4
+0.00%
$ 535.1 billion $ 162,121
6:42 PM $ 535.8
+0.00%
$ 535.1 billion $ 162,121
6:41 PM $ 535.6
+0.00%
$ 535.1 billion $ 162,110
6:40 PM $ 535.5
+0.00%
$ 535.1 billion $ 162,110
6:39 PM $ 536
+0.00%
$ 536 billion $ 162,196
6:38 PM $ 535.9
+0.00%
$ 536 billion $ 162,196
6:37 PM $ 536
+0.00%
$ 536 billion $ 162,266