Content Bitcoin Historical Data

CTB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,282
Jul 3, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,293
Jul 3, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,298
Jul 3, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,293
Jul 3, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,298
Jul 3, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,298
Jul 3, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,293
Jul 3, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,293
Jul 3, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,287
Jul 3, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,282
Jul 3, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,303
Jul 3, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,325
Jul 3, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,335
Jul 3, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,357
Jul 3, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,384
Jul 3, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,405
Jul 3, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,410
Jul 3, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jul 3, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,437
Jul 3, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jul 3, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jul 3, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jul 3, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,517
Jul 3, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jul 3, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jul 2, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jul 2, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jul 2, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jul 2, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jul 2, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jul 2, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jul 2, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jul 2, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jul 2, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jul 2, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jul 2, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jul 2, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jul 2, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jul 2, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jul 2, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jul 2, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jul 2, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,437
Jul 2, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,432
Jul 2, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,426
Jul 2, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,416
Jul 2, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,432
Jul 2, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,400
Jul 2, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,389
Jul 2, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,405
Jul 1, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,384