Content Bitcoin Historical Data

CTB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 535.5
-0.06%
$ 535.5 billion $ 160,267
Mar 11, 5 PM $ 536
-0.04%
$ 536 billion $ 160,079
Mar 11, 4 PM $ 535.1
-0.02%
$ 535.1 billion $ 159,732
Mar 11, 3 PM $ 535.2
-0.17%
$ 535.2 billion $ 159,180
Mar 11, 2 PM $ 536.2
+0.13%
$ 536.2 billion $ 159,282
Mar 11, 1 PM $ 536.1
+0.04%
$ 536.1 billion $ 159,420
Mar 11, 12 PM $ 535.9
+0.15%
$ 535.9 billion $ 159,489
Mar 11, 11 AM $ 535.2
-0.19%
$ 535.2 billion $ 159,581
Mar 11, 10 AM $ 535.7
-0.04%
$ 535.7 billion $ 159,785
Mar 11, 9 AM $ 536.1
+0.07%
$ 536.1 billion $ 159,668
Mar 11, 8 AM $ 535.5
-0.09%
$ 535.5 billion $ 160,285
Mar 11, 7 AM $ 535.9
+0.04%
$ 535.9 billion $ 160,374
Mar 11, 6 AM $ 536
+0.02%
$ 536 billion $ 160,313
Mar 11, 5 AM $ 535.3
-0.06%
$ 535.3 billion $ 159,752
Mar 11, 4 AM $ 535.2
+0.02%
$ 535.2 billion $ 159,553
Mar 11, 3 AM $ 535.6
-0.06%
$ 535.6 billion $ 159,386
Mar 11, 2 AM $ 536.2
+0.21%
$ 536.2 billion $ 159,564
Mar 11, 1 AM $ 535.3
+0.00%
$ 535.3 billion $ 160,007
Mar 11, 12 AM $ 535.8
-0.02%
$ 535.8 billion $ 160,089
Mar 10, 11 PM $ 536
-0.02%
$ 536 billion $ 159,944
Mar 10, 10 PM $ 536.1
+0.13%
$ 536.1 billion $ 159,659
Mar 10, 9 PM $ 536
+0.02%
$ 536 billion $ 159,686
Mar 10, 8 PM $ 536.1
+0.17%
$ 536.1 billion $ 159,986
Mar 10, 7 PM $ 535.1
-0.13%
$ 535.1 billion $ 160,012
Mar 10, 6 PM $ 535.9
-0.04%
$ 535.9 billion $ 160,495
Mar 10, 5 PM $ 535.6
+0.09%
$ 535.6 billion $ 160,275
Mar 10, 4 PM $ 535.5
-0.09%
$ 535.5 billion $ 160,938
Mar 10, 3 PM $ 535.9
+0.11%
$ 535.9 billion $ 161,715
Mar 10, 2 PM $ 535.5
+0.04%
$ 535.5 billion $ 161,157
Mar 10, 1 PM $ 535.1
-0.11%
$ 535.1 billion $ 160,933
Mar 10, 12 PM $ 535.3
-0.11%
$ 535.3 billion $ 160,821
Mar 10, 11 AM $ 536.2
+0.13%
$ 536.2 billion $ 160,997
Mar 10, 10 AM $ 536.2
+0.21%
$ 536.2 billion $ 160,820
Mar 10, 9 AM $ 535.1
-0.13%
$ 535.1 billion $ 160,974
Mar 10, 8 AM $ 535.8
-0.06%
$ 535.8 billion $ 160,598
Mar 10, 7 AM $ 536.1
+0.04%
$ 536.1 billion $ 160,790
Mar 10, 6 AM $ 535.7
-0.06%
$ 535.7 billion $ 160,630
Mar 10, 5 AM $ 536.1
+0.06%
$ 536.1 billion $ 161,181
Mar 10, 4 AM $ 535.2
-0.07%
$ 535.2 billion $ 161,187
Mar 10, 3 AM $ 535.8
-0.07%
$ 535.8 billion $ 161,414
Mar 10, 2 AM $ 535.9
+0.15%
$ 535.9 billion $ 161,238
Mar 10, 1 AM $ 535.6
-0.06%
$ 535.6 billion $ 161,185
Mar 10, 12 AM $ 536.1
+0.02%
$ 536.1 billion $ 161,232
Mar 9, 11 PM $ 536.1
+0.09%
$ 536.1 billion $ 161,087
Mar 9, 10 PM $ 535.4
-0.09%
$ 535.4 billion $ 160,857
Mar 9, 9 PM $ 535.6
-0.02%
$ 535.6 billion $ 160,942
Mar 9, 8 PM $ 535.8
-0.02%
$ 535.8 billion $ 160,952
Mar 9, 7 PM $ 535.9
-0.04%
$ 535.9 billion $ 161,079
Mar 9, 6 PM $ 536.2
+0.19%
$ 536.2 billion $ 160,838
Mar 9, 5 PM $ 535.3
-0.09%
$ 535.3 billion $ 161,052