Content Bitcoin Historical Data

CTB Page 19
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 536.1
+0.00%
$ 535.8 billion $ 161,519
8:21 PM $ 535.7
+0.00%
$ 535.8 billion $ 161,439
8:20 PM $ 535.4
+0.00%
$ 535.8 billion $ 161,439
8:19 PM $ 535.1
+0.00%
$ 535.1 billion $ 161,509
8:18 PM $ 535.1
+0.00%
$ 535.1 billion $ 161,509
8:17 PM $ 535.4
+0.00%
$ 535.1 billion $ 161,547
8:16 PM $ 535.7
+0.00%
$ 535.1 billion $ 161,547
8:15 PM $ 535.9
+0.00%
$ 535.1 billion $ 161,482
8:14 PM $ 536.1
+0.00%
$ 536.1 billion $ 161,504
8:13 PM $ 536.1
+0.00%
$ 536.1 billion $ 161,504
8:12 PM $ 536
+0.00%
$ 536.1 billion $ 161,531
8:11 PM $ 536
+0.00%
$ 536.1 billion $ 161,531
8:10 PM $ 535.7
+0.00%
$ 536.1 billion $ 161,584
8:09 PM $ 535.4
+0.00%
$ 535.4 billion $ 161,584
8:08 PM $ 535.6
+0.00%
$ 535.4 billion $ 161,568
8:07 PM $ 536.1
+0.00%
$ 535.4 billion $ 161,568
8:06 PM $ 536.2
+0.00%
$ 535.4 billion $ 161,595
8:05 PM $ 535.9
+0.00%
$ 535.4 billion $ 161,595
8:04 PM $ 535.4
+0.00%
$ 535.4 billion $ 161,627
8:03 PM $ 535.1
+0.00%
$ 535.4 billion $ 161,627
8:02 PM $ 535.1
+0.00%
$ 535.4 billion $ 161,804
8:01 PM $ 535.5
+0.00%
$ 535.4 billion $ 161,804
8:00 PM $ 536
+0.00%
$ 535.4 billion $ 161,676
7:59 PM $ 536
+0.00%
$ 536 billion $ 161,676
7:58 PM $ 536.1
+0.00%
$ 536 billion $ 161,713
7:57 PM $ 535.6
+0.00%
$ 536 billion $ 161,713
7:56 PM $ 535.2
+0.00%
$ 536 billion $ 161,750
7:55 PM $ 535.1
+0.00%
$ 536 billion $ 161,750
7:54 PM $ 535.2
+0.00%
$ 535.2 billion $ 161,863
7:53 PM $ 535.9
+0.00%
$ 535.2 billion $ 161,863
7:52 PM $ 535.7
+0.00%
$ 535.2 billion $ 161,815
7:51 PM $ 536.1
+0.00%
$ 535.2 billion $ 161,815
7:50 PM $ 535.9
+0.00%
$ 535.2 billion $ 161,729
7:49 PM $ 535.5
+0.00%
$ 535.5 billion $ 161,729
7:48 PM $ 535.1
+0.00%
$ 535.5 billion $ 161,729
7:47 PM $ 535.1
+0.00%
$ 535.5 billion $ 161,853
7:46 PM $ 535.5
+0.00%
$ 535.5 billion $ 161,853
7:45 PM $ 535.7
+0.00%
$ 535.5 billion $ 161,901
7:44 PM $ 535.6
+0.00%
$ 535.6 billion $ 161,901
7:43 PM $ 536
+0.00%
$ 535.6 billion $ 161,794
7:42 PM $ 535.9
+0.00%
$ 535.6 billion $ 161,896
7:41 PM $ 536.1
+0.00%
$ 535.6 billion $ 161,896
7:40 PM $ 536
+0.00%
$ 535.6 billion $ 161,853
7:39 PM $ 536.1
+0.00%
$ 536.1 billion $ 161,895
7:38 PM $ 536.1
+0.00%
$ 536.1 billion $ 161,895
7:37 PM $ 536.1
+0.00%
$ 536.1 billion $ 161,927
7:36 PM $ 535.5
+0.00%
$ 536.1 billion $ 161,927
7:35 PM $ 535.4
+0.00%
$ 536.1 billion $ 162,040
7:34 PM $ 535.6
+0.00%
$ 535.6 billion $ 161,906
7:33 PM $ 535.5
+0.00%
$ 535.6 billion $ 161,906