Content Bitcoin Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 535.1
-0.19%
$ 535.1 billion $ 160,614
Apr 15, 3 AM $ 536.2
+0.11%
$ 536.2 billion $ 161,027
Apr 15, 2 AM $ 536.2
+0.00%
$ 536.2 billion $ 160,806
Apr 15, 1 AM $ 535.7
-0.09%
$ 535.7 billion $ 160,741
Apr 15, 12 AM $ 536.2
+0.02%
$ 536.2 billion $ 160,237
Apr 14, 11 PM $ 536.1
+0.04%
$ 536.1 billion $ 160,168
Apr 14, 10 PM $ 536
+0.17%
$ 536 billion $ 160,279
Apr 14, 9 PM $ 535.3
-0.04%
$ 535.3 billion $ 160,413
Apr 14, 8 PM $ 536
+0.17%
$ 536 billion $ 160,439
Apr 14, 7 PM $ 535.7
-0.04%
$ 535.7 billion $ 160,423
Apr 14, 6 PM $ 535.9
+0.04%
$ 535.9 billion $ 160,568
Apr 14, 5 PM $ 536
+0.04%
$ 536 billion $ 160,358
Apr 14, 4 PM $ 536.1
+0.06%
$ 536.1 billion $ 160,096
Apr 14, 3 PM $ 535.9
+0.04%
$ 535.9 billion $ 160,351
Apr 14, 2 PM $ 535.5
-0.13%
$ 535.5 billion $ 159,906
Apr 14, 1 PM $ 536
+0.06%
$ 536 billion $ 160,099
Apr 14, 12 PM $ 535.2
-0.11%
$ 535.2 billion $ 160,222
Apr 14, 11 AM $ 535.7
-0.04%
$ 535.7 billion $ 160,618
Apr 14, 10 AM $ 536
+0.02%
$ 536 billion $ 160,612
Apr 14, 9 AM $ 535.8
+0.00%
$ 535.8 billion $ 160,816
Apr 14, 8 AM $ 535.9
-0.04%
$ 535.9 billion $ 160,523
Apr 14, 7 AM $ 536
-0.02%
$ 536 billion $ 160,559
Apr 14, 6 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,542
Apr 14, 5 AM $ 535.8
+0.04%
$ 535.8 billion $ 160,366
Apr 14, 4 AM $ 535.1
-0.19%
$ 535.1 billion $ 160,494
Apr 14, 3 AM $ 536.2
+0.09%
$ 536.2 billion $ 159,927
Apr 14, 2 AM $ 535.1
-0.11%
$ 535.1 billion $ 160,082
Apr 14, 1 AM $ 535.5
-0.07%
$ 535.5 billion $ 159,719
Apr 14, 12 AM $ 535.9
+0.15%
$ 535.9 billion $ 159,667
Apr 13, 11 PM $ 535.2
-0.06%
$ 535.2 billion $ 159,822
Apr 13, 10 PM $ 535.3
-0.17%
$ 535.3 billion $ 159,448
Apr 13, 9 PM $ 535.7
-0.04%
$ 535.7 billion $ 159,261
Apr 13, 8 PM $ 536
+0.04%
$ 536 billion $ 159,304
Apr 13, 7 PM $ 536.1
+0.02%
$ 536.1 billion $ 159,272
Apr 13, 6 PM $ 535.8
-0.07%
$ 535.8 billion $ 159,035
Apr 13, 5 PM $ 536.2
+0.21%
$ 536.2 billion $ 159,052
Apr 13, 4 PM $ 535.4
+0.00%
$ 535.4 billion $ 159,014
Apr 13, 3 PM $ 535.7
-0.06%
$ 535.7 billion $ 158,581
Apr 13, 2 PM $ 535.8
+0.07%
$ 535.8 billion $ 158,609
Apr 13, 1 PM $ 535.4
+0.06%
$ 535.4 billion $ 158,294
Apr 13, 12 PM $ 535.5
+0.00%
$ 535.5 billion $ 158,471
Apr 13, 11 AM $ 535.8
+0.13%
$ 535.8 billion $ 158,180
Apr 13, 10 AM $ 535.3
-0.07%
$ 535.3 billion $ 158,749
Apr 13, 9 AM $ 535.8
+0.06%
$ 535.8 billion $ 158,504
Apr 13, 8 AM $ 535.1
+0.00%
$ 535.1 billion $ 158,835
Apr 13, 7 AM $ 535.6
+0.04%
$ 535.6 billion $ 159,033
Apr 13, 6 AM $ 535.6
-0.04%
$ 535.6 billion $ 158,857
Apr 13, 5 AM $ 535.9
+0.06%
$ 535.9 billion $ 158,701
Apr 13, 4 AM $ 535.6
-0.11%
$ 535.6 billion $ 158,798
Apr 13, 3 AM $ 536.1
+0.15%
$ 536.1 billion $ 158,953