Content Bitcoin Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 538.4
+0.02%
$ 538.4 billion $ 4,522
Aug 10, 10 PM $ 538.3
-0.02%
$ 538.3 billion $ 4,657
Aug 10, 9 PM $ 538.4
+0.00%
$ 538.4 billion $ 4,635
Aug 10, 8 PM $ 538.4
+0.02%
$ 538.4 billion $ 4,603
Aug 10, 7 PM $ 538.3
+0.00%
$ 538.3 billion $ 4,759
Aug 10, 6 PM $ 538.3
+0.00%
$ 538.3 billion $ 4,673
Aug 10, 5 PM $ 538.3
+0.00%
$ 538.3 billion $ 4,722
Aug 10, 4 PM $ 538.5
+0.04%
$ 538.5 billion $ 4,835
Aug 10, 3 PM $ 538.3
-0.02%
$ 538.3 billion $ 4,716
Aug 10, 2 PM $ 538.4
-0.02%
$ 538.4 billion $ 4,802
Aug 10, 1 PM $ 538.6
+0.02%
$ 538.6 billion $ 4,792
Aug 10, 12 PM $ 538.5
+0.00%
$ 538.5 billion $ 4,662
Aug 10, 11 AM $ 538.5
+0.04%
$ 538.5 billion $ 4,539
Aug 10, 10 AM $ 538.3
+0.00%
$ 538.3 billion $ 4,549
Aug 10, 9 AM $ 538.3
-0.02%
$ 538.3 billion $ 4,506
Aug 10, 8 AM $ 538.5
+0.04%
$ 538.5 billion $ 4,232
Aug 10, 7 AM $ 538.3
-0.02%
$ 538.3 billion $ 4,135
Aug 10, 6 AM $ 538.4
-0.04%
$ 538.4 billion $ 4,221
Aug 10, 5 AM $ 538.6
+0.02%
$ 538.6 billion $ 4,199
Aug 10, 4 AM $ 538.5
+0.00%
$ 538.5 billion $ 4,345
Aug 10, 3 AM $ 538.5
-0.04%
$ 538.5 billion $ 4,221
Aug 10, 2 AM $ 538.7
+0.06%
$ 538.7 billion $ 4,162
Aug 10, 1 AM $ 538.4
+0.00%
$ 538.4 billion $ 4,178
Aug 10, 12 AM $ 538.4
+0.02%
$ 538.4 billion $ 4,183
Aug 9, 11 PM $ 538.3
-0.02%
$ 538.3 billion $ 4,140
Aug 9, 10 PM $ 538.4
+0.00%
$ 538.4 billion $ 4,059
Aug 9, 9 PM $ 538.4
+0.00%
$ 538.4 billion $ 4,038
Aug 9, 8 PM $ 538.4
+0.00%
$ 538.4 billion $ 4,216
Aug 9, 7 PM $ 538.4
-0.02%
$ 538.4 billion $ 4,302
Aug 9, 6 PM $ 538.4
+0.02%
$ 538.4 billion $ 4,313
Aug 9, 5 PM $ 538.3
-0.04%
$ 538.3 billion $ 4,323
Aug 9, 4 PM $ 538.5
+0.00%
$ 538.5 billion $ 4,130
Aug 9, 3 PM $ 538.5
-0.02%
$ 538.5 billion $ 4,291
Aug 9, 2 PM $ 538.6
+0.06%
$ 538.6 billion $ 4,345
Aug 9, 1 PM $ 538.3
-0.02%
$ 538.3 billion $ 4,437
Aug 9, 12 PM $ 538.4
+0.02%
$ 538.4 billion $ 4,614
Aug 9, 11 AM $ 538.3
+0.00%
$ 538.3 billion $ 4,630
Aug 9, 10 AM $ 538.3
-0.02%
$ 538.3 billion $ 4,630
Aug 9, 9 AM $ 538.4
+0.00%
$ 538.4 billion $ 4,587
Aug 9, 8 AM $ 538.4
+0.02%
$ 538.4 billion $ 4,528
Aug 9, 7 AM $ 538.3
+0.00%
$ 538.3 billion $ 4,706
Aug 9, 6 AM $ 538.3
+0.00%
$ 538.3 billion $ 4,781
Aug 9, 5 AM $ 538.3
-0.02%
$ 538.3 billion $ 5,029
Aug 9, 4 AM $ 538.4
+0.02%
$ 538.4 billion $ 4,862
Aug 9, 3 AM $ 538.3
+0.00%
$ 538.3 billion $ 5,024
Aug 9, 2 AM $ 538.3
-0.06%
$ 538.3 billion $ 5,277
Aug 9, 1 AM $ 538.6
+0.02%
$ 538.6 billion $ 5,272
Aug 9, 12 AM $ 538.5
+0.04%
$ 538.5 billion $ 5,169
Aug 8, 11 PM $ 538.3
+0.00%
$ 538.3 billion $ 5,196
Aug 8, 10 PM $ 538.3
-0.09%
$ 538.3 billion $ 5,148