Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $539
-0.02%
$539 billion $2,621
Sep 25, 1 AM $539.11
+0.09%
$539.11 billion $2,610
Sep 25, 12 AM $538.63
+0.00%
$538.63 billion $2,560
Sep 24, 11 PM $538.63
+0.00%
$538.63 billion $2,557
Sep 24, 10 PM $538.62
+0.00%
$538.62 billion $2,552
Sep 24, 9 PM $538.63
+0.02%
$538.63 billion $2,551
Sep 24, 8 PM $538.54
+0.02%
$538.54 billion $2,533
Sep 24, 7 PM $538.42
+0.00%
$538.42 billion $2,531
Sep 24, 6 PM $538.42
+0.00%
$538.42 billion $2,533
Sep 24, 5 PM $538.42
-0.15%
$538.42 billion $2,529
Sep 24, 4 PM $539.23
+0.11%
$539.23 billion $2,480
Sep 24, 3 PM $538.62
+0.00%
$538.62 billion $2,459
Sep 24, 2 PM $538.62
-0.13%
$538.62 billion $2,472
Sep 24, 1 PM $539.33
+0.15%
$539.33 billion $2,469
Sep 24, 12 PM $538.51
-0.12%
$538.51 billion $2,442
Sep 24, 11 AM $539.16
+0.00%
$539.16 billion $2,408
Sep 24, 10 AM $539.16
+0.00%
$539.16 billion $2,400
Sep 24, 9 AM $539.16
+0.00%
$539.16 billion $2,403
Sep 24, 8 AM $539.17
+0.00%
$539.17 billion $2,411
Sep 24, 7 AM $539.17
+0.11%
$539.17 billion $2,412
Sep 24, 6 AM $538.57
-0.09%
$538.57 billion $2,396
Sep 24, 5 AM $539.23
+0.09%
$539.23 billion $2,365
Sep 24, 4 AM $538.75
+0.01%
$538.75 billion $2,343
Sep 24, 3 AM $538.7
-0.04%
$538.7 billion $2,353
Sep 24, 2 AM $538.89
+0.00%
$538.89 billion $2,346
Sep 24, 1 AM $538.88
+0.00%
$538.88 billion $2,381
Sep 24, 12 AM $538.89
+0.00%
$538.89 billion $2,382
Sep 23, 11 PM $538.89
+0.00%
$538.89 billion $2,419
Sep 23, 10 PM $538.88
+0.00%
$538.88 billion $2,452
Sep 23, 9 PM $538.88
+0.00%
$538.88 billion $2,462
Sep 23, 8 PM $538.88
+0.00%
$538.88 billion $2,472
Sep 23, 7 PM $538.89
+0.00%
$538.89 billion $2,481
Sep 23, 6 PM $538.88
+0.00%
$538.88 billion $2,477
Sep 23, 5 PM $538.89
+0.00%
$538.89 billion $2,487
Sep 23, 4 PM $538.88
+0.00%
$538.88 billion $2,489
Sep 23, 3 PM $538.89
+0.02%
$538.89 billion $2,491
Sep 23, 2 PM $538.76
-0.02%
$538.76 billion $2,486
Sep 23, 1 PM $539.06
+0.00%
$539.06 billion $2,443
Sep 23, 12 PM $539.05
+0.02%
$539.05 billion $2,447
Sep 23, 11 AM $538.95
+0.00%
$538.95 billion $2,440
Sep 23, 10 AM $538.94
+0.00%
$538.94 billion $2,449
Sep 23, 9 AM $538.95
+0.00%
$538.95 billion $2,442
Sep 23, 8 AM $538.94
+0.00%
$538.94 billion $2,435
Sep 23, 7 AM $538.94
+0.00%
$538.94 billion $2,430
Sep 23, 6 AM $538.94
+0.00%
$538.94 billion $2,427
Sep 23, 5 AM $538.94
+0.00%
$538.94 billion $2,418
Sep 23, 4 AM $538.94
+0.04%
$538.94 billion $2,422
Sep 23, 3 AM $538.72
+0.00%
$538.72 billion $2,400
Sep 23, 2 AM $538.72
-0.09%
$538.72 billion $2,398
Sep 23, 1 AM $539.22
+0.00%
$539.22 billion $2,373