Content Bitcoin Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 535.4
+0.00%
$ 535.9 billion $ 159,626
5:19 AM $ 536
+0.00%
$ 536 billion $ 159,626
5:18 AM $ 536.1
+0.00%
$ 536 billion $ 159,577
5:17 AM $ 535.4
+0.00%
$ 536 billion $ 159,625
5:16 AM $ 536
+0.00%
$ 536 billion $ 159,625
5:15 AM $ 535.5
+0.00%
$ 536 billion $ 159,700
5:14 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,700
5:13 AM $ 535.9
+0.00%
$ 536.1 billion $ 159,625
5:12 AM $ 535.3
+0.00%
$ 536.1 billion $ 159,625
5:11 AM $ 535.1
+0.00%
$ 536.1 billion $ 159,508
5:10 AM $ 535.2
+0.00%
$ 536.1 billion $ 159,508
5:09 AM $ 535.5
+0.00%
$ 535.5 billion $ 159,524
5:08 AM $ 535.8
+0.00%
$ 535.5 billion $ 159,524
5:07 AM $ 535.8
+0.00%
$ 535.5 billion $ 159,460
5:06 AM $ 535.8
+0.00%
$ 535.5 billion $ 159,460
5:05 AM $ 536.1
+0.00%
$ 535.5 billion $ 159,342
5:04 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,342
5:03 AM $ 536
+0.00%
$ 536.1 billion $ 159,272
5:02 AM $ 535.9
+0.00%
$ 536.1 billion $ 159,272
5:01 AM $ 536.2
+0.00%
$ 536.1 billion $ 159,272
5:00 AM $ 535.7
+0.00%
$ 536.1 billion $ 159,304
4:59 AM $ 536
+0.00%
$ 536 billion $ 159,304
4:58 AM $ 536.2
+0.00%
$ 536 billion $ 159,181
4:57 AM $ 536.1
+0.00%
$ 536 billion $ 159,181
4:56 AM $ 535.7
+0.00%
$ 536 billion $ 159,218
4:55 AM $ 535.4
+0.00%
$ 536 billion $ 159,159
4:54 AM $ 535.4
+0.00%
$ 535.4 billion $ 159,159
4:53 AM $ 535.1
+0.00%
$ 535.4 billion $ 159,207
4:52 AM $ 535.2
+0.00%
$ 535.4 billion $ 159,293
4:51 AM $ 535.6
+0.00%
$ 535.4 billion $ 159,293
4:50 AM $ 535.7
+0.00%
$ 535.4 billion $ 159,315
4:49 AM $ 535.2
+0.00%
$ 535.2 billion $ 159,315
4:48 AM $ 535.7
+0.00%
$ 535.2 billion $ 159,400
4:47 AM $ 535.8
+0.00%
$ 535.2 billion $ 159,368
4:46 AM $ 535.7
+0.00%
$ 535.2 billion $ 159,368
4:45 AM $ 535.4
+0.00%
$ 535.2 billion $ 159,390
4:44 AM $ 535.8
+0.00%
$ 535.8 billion $ 159,390
4:43 AM $ 536.2
+0.00%
$ 535.8 billion $ 159,400
4:42 AM $ 536.1
+0.00%
$ 535.8 billion $ 159,400
4:41 AM $ 535.9
+0.00%
$ 535.8 billion $ 159,400
4:40 AM $ 536
+0.00%
$ 535.8 billion $ 159,400
4:39 AM $ 535.8
+0.00%
$ 535.8 billion $ 159,341
4:38 AM $ 535.7
+0.00%
$ 535.8 billion $ 159,341
4:37 AM $ 535.9
+0.00%
$ 535.8 billion $ 159,416
4:36 AM $ 535.3
+0.00%
$ 535.8 billion $ 159,416
4:35 AM $ 536.1
+0.00%
$ 535.8 billion $ 159,320
4:34 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,320
4:33 AM $ 536
+0.00%
$ 536.1 billion $ 159,325
4:32 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,362
4:31 AM $ 535.5
+0.00%
$ 536.1 billion $ 159,362