Content Bitcoin Historical Data

CTB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,357
Jul 1, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,330
Jul 1, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,293
Jul 1, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,250
Jul 1, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,223
Jul 1, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,207
Jul 1, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,191
Jul 1, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,175
Jul 1, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,170
Jul 1, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,159
Jul 1, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,154
Jul 1, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,138
Jul 1, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,122
Jul 1, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,111
Jul 1, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,095
Jul 1, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,063
Jul 1, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,041
Jul 1, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,015
Jul 1, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,993
Jul 1, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,956
Jul 1, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,934
Jul 1, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,924
Jul 1, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,908
Jun 30, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jun 30, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,897
Jun 30, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,892
Jun 30, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jun 30, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,913
Jun 30, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,897
Jun 30, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,881
Jun 30, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,854
Jun 30, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,838
Jun 30, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,806
Jun 30, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,769
Jun 30, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,726
Jun 30, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,694
Jun 30, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,667
Jun 30, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,662
Jun 30, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,656
Jun 30, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,640
Jun 30, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,635
Jun 30, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,624
Jun 30, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,613
Jun 30, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,603
Jun 30, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,576
Jun 30, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,549
Jun 30, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,528
Jun 29, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,490
Jun 29, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,464
Jun 29, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,437