Content Bitcoin Historical Data

CTB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 536.2
+0.19%
$ 536.2 billion $ 160,838
Mar 9, 5 PM $ 535.3
-0.09%
$ 535.3 billion $ 161,052
Mar 9, 4 PM $ 536.1
+0.02%
$ 536.1 billion $ 160,592
Mar 9, 3 PM $ 535.7
+0.09%
$ 535.7 billion $ 160,196
Mar 9, 2 PM $ 535.5
+0.02%
$ 535.5 billion $ 160,747
Mar 9, 1 PM $ 535.3
+0.02%
$ 535.3 billion $ 160,807
Mar 9, 12 PM $ 535.3
-0.09%
$ 535.3 billion $ 161,161
Mar 9, 11 AM $ 535.9
+0.04%
$ 535.9 billion $ 161,162
Mar 9, 10 AM $ 535.5
+0.02%
$ 535.5 billion $ 161,125
Mar 9, 9 AM $ 535.8
+0.13%
$ 535.8 billion $ 160,992
Mar 9, 8 AM $ 535.3
-0.13%
$ 535.3 billion $ 161,360
Mar 9, 7 AM $ 535.8
+0.13%
$ 535.8 billion $ 161,339
Mar 9, 6 AM $ 535.6
-0.07%
$ 535.6 billion $ 161,591
Mar 9, 5 AM $ 535.8
+0.02%
$ 535.8 billion $ 161,393
Mar 9, 4 AM $ 535.8
+0.00%
$ 535.8 billion $ 161,548
Mar 9, 3 AM $ 536.1
+0.06%
$ 536.1 billion $ 161,713
Mar 9, 2 AM $ 535.8
+0.00%
$ 535.8 billion $ 161,551
Mar 9, 1 AM $ 535.6
+0.04%
$ 535.6 billion $ 161,648
Mar 9, 12 AM $ 535.8
+0.11%
$ 535.8 billion $ 161,638
Mar 8, 11 PM $ 535.6
+0.06%
$ 535.6 billion $ 161,751
Mar 8, 10 PM $ 535.6
-0.09%
$ 535.6 billion $ 162,062
Mar 8, 9 PM $ 535.9
+0.11%
$ 535.9 billion $ 162,190
Mar 8, 8 PM $ 535.4
-0.15%
$ 535.4 billion $ 162,078
Mar 8, 7 PM $ 535.9
-0.06%
$ 535.9 billion $ 161,758
Mar 8, 6 PM $ 536
+0.17%
$ 536 billion $ 161,528
Mar 8, 5 PM $ 535.7
-0.09%
$ 535.7 billion $ 161,668
Mar 8, 4 PM $ 535.9
+0.11%
$ 535.9 billion $ 161,560
Mar 8, 3 PM $ 535.1
-0.21%
$ 535.1 billion $ 161,565
Mar 8, 2 PM $ 536.1
+0.02%
$ 536.1 billion $ 161,362
Mar 8, 1 PM $ 535.5
-0.02%
$ 535.5 billion $ 161,399
Mar 8, 12 PM $ 535.6
-0.09%
$ 535.6 billion $ 161,286
Mar 8, 11 AM $ 536.1
+0.19%
$ 536.1 billion $ 160,852
Mar 8, 10 AM $ 535.5
-0.09%
$ 535.5 billion $ 161,184
Mar 8, 9 AM $ 536.1
-0.02%
$ 536.1 billion $ 161,076
Mar 8, 8 AM $ 535.9
+0.07%
$ 535.9 billion $ 161,013
Mar 8, 7 AM $ 535.4
-0.13%
$ 535.4 billion $ 160,993
Mar 8, 6 AM $ 535.9
+0.07%
$ 535.9 billion $ 161,040
Mar 8, 5 AM $ 535.9
-0.02%
$ 535.9 billion $ 160,570
Mar 8, 4 AM $ 536
+0.02%
$ 536 billion $ 160,666
Mar 8, 3 AM $ 536.2
+0.07%
$ 536.2 billion $ 160,351
Mar 8, 2 AM $ 535.2
+0.02%
$ 535.2 billion $ 160,496
Mar 8, 1 AM $ 535.7
+0.04%
$ 535.7 billion $ 160,350
Mar 8, 12 AM $ 535.6
-0.07%
$ 535.6 billion $ 160,271
Mar 7, 11 PM $ 535.4
-0.09%
$ 535.4 billion $ 160,346
Mar 7, 10 PM $ 535.6
+0.09%
$ 535.6 billion $ 160,020
Mar 7, 9 PM $ 535.2
-0.15%
$ 535.2 billion $ 160,158
Mar 7, 8 PM $ 535.5
-0.07%
$ 535.5 billion $ 160,164
Mar 7, 7 PM $ 536.1
+0.19%
$ 536.1 billion $ 160,119
Mar 7, 6 PM $ 535.3
-0.04%
$ 535.3 billion $ 160,210
Mar 7, 5 PM $ 535.3
-0.04%
$ 535.3 billion $ 160,327