Content Bitcoin Historical Data

CTB Page 20
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 536.1
+0.00%
$ 535.7 billion $ 161,461
9:14 PM $ 535.6
+0.00%
$ 535.6 billion $ 161,520
9:13 PM $ 535.7
+0.00%
$ 535.6 billion $ 161,520
9:12 PM $ 535.8
+0.00%
$ 535.6 billion $ 161,616
9:11 PM $ 536.2
+0.00%
$ 535.6 billion $ 161,616
9:10 PM $ 536.1
+0.00%
$ 535.6 billion $ 161,568
9:09 PM $ 535.7
+0.00%
$ 535.7 billion $ 161,568
9:08 PM $ 535.2
+0.00%
$ 535.7 billion $ 161,568
9:07 PM $ 535.1
+0.00%
$ 535.7 billion $ 161,611
9:06 PM $ 535.3
+0.00%
$ 535.7 billion $ 161,611
9:05 PM $ 535.1
+0.00%
$ 535.7 billion $ 161,702
9:04 PM $ 535.8
+0.00%
$ 535.8 billion $ 161,702
9:03 PM $ 536.1
+0.00%
$ 535.8 billion $ 161,558
9:02 PM $ 536.1
+0.00%
$ 535.8 billion $ 161,558
9:01 PM $ 536.1
+0.00%
$ 535.8 billion $ 161,563
9:00 PM $ 535.8
+0.00%
$ 535.8 billion $ 161,563
8:59 PM $ 535.9
+0.00%
$ 535.9 billion $ 161,659
8:58 PM $ 536.1
+0.00%
$ 535.9 billion $ 161,659
8:57 PM $ 535.9
+0.00%
$ 535.9 billion $ 161,680
8:56 PM $ 536.2
+0.00%
$ 535.9 billion $ 161,680
8:55 PM $ 536.2
+0.00%
$ 535.9 billion $ 161,691
8:54 PM $ 536.1
+0.00%
$ 536.1 billion $ 161,733
8:53 PM $ 535.6
+0.00%
$ 536.1 billion $ 161,733
8:52 PM $ 535.2
+0.00%
$ 536.1 billion $ 161,723
8:51 PM $ 535.1
+0.00%
$ 536.1 billion $ 161,905
8:50 PM $ 535.2
+0.00%
$ 536.1 billion $ 161,905
8:49 PM $ 535.6
+0.00%
$ 535.6 billion $ 161,750
8:48 PM $ 535.5
+0.00%
$ 535.6 billion $ 161,750
8:47 PM $ 536.1
+0.00%
$ 535.6 billion $ 161,643
8:46 PM $ 536.1
+0.00%
$ 535.6 billion $ 161,643
8:45 PM $ 535.9
+0.00%
$ 535.6 billion $ 161,739
8:44 PM $ 536
+0.00%
$ 536 billion $ 161,739
8:43 PM $ 536
+0.00%
$ 536 billion $ 161,632
8:42 PM $ 535.6
+0.00%
$ 536 billion $ 161,632
8:41 PM $ 535.1
+0.00%
$ 536 billion $ 161,503
8:40 PM $ 535.1
+0.00%
$ 536 billion $ 161,503
8:39 PM $ 535.3
+0.00%
$ 535.3 billion $ 161,632
8:38 PM $ 535.4
+0.00%
$ 535.3 billion $ 161,632
8:37 PM $ 536
+0.00%
$ 535.3 billion $ 161,557
8:36 PM $ 535.9
+0.00%
$ 535.3 billion $ 161,557
8:35 PM $ 535.9
+0.00%
$ 535.3 billion $ 161,552
8:34 PM $ 535.2
+0.00%
$ 535.2 billion $ 161,552
8:33 PM $ 535.5
+0.00%
$ 535.2 billion $ 161,611
8:32 PM $ 535.8
+0.00%
$ 535.2 billion $ 161,611
8:31 PM $ 535.9
+0.00%
$ 535.2 billion $ 161,590
8:30 PM $ 535.7
+0.00%
$ 535.2 billion $ 161,590
8:29 PM $ 535.4
+0.00%
$ 535.4 billion $ 161,573
8:28 PM $ 535.1
+0.00%
$ 535.4 billion $ 161,488
8:27 PM $ 535.1
+0.00%
$ 535.4 billion $ 161,488
8:26 PM $ 535.8
+0.00%
$ 535.4 billion $ 161,541