Content Bitcoin Historical Data

CTB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,442
Jun 29, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,421
Jun 29, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,405
Jun 29, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,378
Jun 29, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,351
Jun 29, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,325
Jun 29, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,319
Jun 29, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,303
Jun 29, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,308
Jun 29, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,303
Jun 29, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,287
Jun 29, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,260
Jun 29, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,234
Jun 29, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,250
Jun 29, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,292
Jun 29, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,346
Jun 29, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,394
Jun 29, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,458
Jun 29, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,506
Jun 29, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,555
Jun 29, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,619
Jun 28, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,678
Jun 28, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,742
Jun 28, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,790
Jun 28, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,833
Jun 28, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,875
Jun 28, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,924
Jun 28, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,993
Jun 28, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,057
Jun 28, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,132
Jun 28, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,191
Jun 28, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,245
Jun 28, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,309
Jun 28, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,357
Jun 28, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,405
Jun 28, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jun 28, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 28, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,517
Jun 28, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 28, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 28, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,464
Jun 28, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 28, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jun 28, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 28, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jun 27, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 27, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,464
Jun 27, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,464
Jun 27, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 27, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,480