Content Bitcoin Historical Data

CTB Page 21
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 535.7
+0.00%
$ 535.2 billion $ 160,230
11:42 PM $ 535.6
+0.00%
$ 535.2 billion $ 160,230
11:41 PM $ 536
+0.00%
$ 535.2 billion $ 160,283
11:40 PM $ 535.9
+0.00%
$ 535.2 billion $ 160,283
11:39 PM $ 536.1
+0.00%
$ 536.1 billion $ 160,144
11:38 PM $ 535.8
+0.00%
$ 536.1 billion $ 160,144
11:37 PM $ 535.5
+0.00%
$ 536.1 billion $ 160,294
11:36 PM $ 535.7
+0.00%
$ 536.1 billion $ 160,294
11:35 PM $ 535.7
+0.00%
$ 536.1 billion $ 160,331
11:34 PM $ 535.5
+0.00%
$ 535.5 billion $ 160,331
11:33 PM $ 535.8
+0.00%
$ 535.5 billion $ 160,337
11:32 PM $ 535.6
+0.00%
$ 535.5 billion $ 160,337
11:31 PM $ 535.3
+0.00%
$ 535.5 billion $ 160,321
11:30 PM $ 535.4
+0.00%
$ 535.5 billion $ 160,321
11:29 PM $ 536
+0.00%
$ 536 billion $ 160,321
11:28 PM $ 536.2
+0.00%
$ 536 billion $ 160,321
11:27 PM $ 536.1
+0.00%
$ 536 billion $ 160,439
11:26 PM $ 535.7
+0.00%
$ 536 billion $ 160,439
11:25 PM $ 536.2
+0.00%
$ 536 billion $ 160,433
11:24 PM $ 536.2
+0.00%
$ 536.2 billion $ 160,433
11:23 PM $ 536
+0.00%
$ 536.2 billion $ 160,556
11:22 PM $ 535.9
+0.00%
$ 536.2 billion $ 160,556
11:21 PM $ 535.3
+0.00%
$ 536.2 billion $ 160,390
11:20 PM $ 535.1
+0.00%
$ 536.2 billion $ 160,390
11:19 PM $ 535.3
+0.00%
$ 535.3 billion $ 160,530
11:18 PM $ 535.8
+0.00%
$ 535.3 billion $ 160,530
11:17 PM $ 536
+0.00%
$ 535.3 billion $ 160,524
11:16 PM $ 535.5
+0.00%
$ 535.3 billion $ 160,524
11:15 PM $ 535.1
+0.00%
$ 535.3 billion $ 160,471
11:14 PM $ 535.1
+0.00%
$ 535.1 billion $ 160,471
11:13 PM $ 535.4
+0.00%
$ 535.1 billion $ 160,626
11:12 PM $ 535.7
+0.00%
$ 535.1 billion $ 160,626
11:11 PM $ 535.2
+0.00%
$ 535.1 billion $ 160,658
11:10 PM $ 535.7
+0.00%
$ 535.1 billion $ 160,658
11:09 PM $ 536
+0.00%
$ 536 billion $ 160,659
11:08 PM $ 536
+0.00%
$ 536 billion $ 160,659
11:07 PM $ 535.8
+0.00%
$ 536 billion $ 160,535
11:06 PM $ 535.3
+0.00%
$ 536 billion $ 160,535
11:05 PM $ 535.1
+0.00%
$ 536 billion $ 160,584
11:04 PM $ 535.1
+0.00%
$ 535.1 billion $ 160,787
11:03 PM $ 535.6
+0.00%
$ 535.1 billion $ 160,787
11:02 PM $ 535.5
+0.00%
$ 535.1 billion $ 160,659
11:01 PM $ 536.1
+0.00%
$ 535.1 billion $ 160,659
11:00 PM $ 536
+0.00%
$ 535.1 billion $ 160,712
10:59 PM $ 536
+0.00%
$ 536 billion $ 160,712
10:58 PM $ 536.2
+0.00%
$ 536 billion $ 160,658
10:57 PM $ 536.2
+0.00%
$ 536 billion $ 160,658
10:56 PM $ 535.9
+0.00%
$ 536 billion $ 160,653
10:55 PM $ 536.1
+0.00%
$ 536 billion $ 160,653
10:54 PM $ 535.9
+0.00%
$ 535.9 billion $ 160,626