Content Bitcoin Historical Data

CTB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 536.1
+0.19%
$ 536.1 billion $ 160,119
Mar 7, 6 PM $ 535.3
-0.04%
$ 535.3 billion $ 160,210
Mar 7, 5 PM $ 535.3
-0.04%
$ 535.3 billion $ 160,327
Mar 7, 4 PM $ 535.6
-0.02%
$ 535.6 billion $ 160,724
Mar 7, 3 PM $ 536
+0.06%
$ 536 billion $ 160,734
Mar 7, 2 PM $ 535.6
-0.09%
$ 535.6 billion $ 160,906
Mar 7, 1 PM $ 535.5
+0.07%
$ 535.5 billion $ 161,195
Mar 7, 12 PM $ 535.1
-0.09%
$ 535.1 billion $ 161,148
Mar 7, 11 AM $ 535.7
+0.00%
$ 535.7 billion $ 161,485
Mar 7, 10 AM $ 535.2
-0.13%
$ 535.2 billion $ 161,282
Mar 7, 9 AM $ 536
-0.02%
$ 536 billion $ 161,470
Mar 7, 8 AM $ 535.7
-0.04%
$ 535.7 billion $ 161,592
Mar 7, 7 AM $ 535.9
+0.15%
$ 535.9 billion $ 161,329
Mar 7, 6 AM $ 535.3
-0.15%
$ 535.3 billion $ 160,874
Mar 7, 5 AM $ 535.6
+0.09%
$ 535.6 billion $ 160,995
Mar 7, 4 AM $ 535.6
+0.07%
$ 535.6 billion $ 161,193
Mar 7, 3 AM $ 536
+0.04%
$ 536 billion $ 160,931
Mar 7, 2 AM $ 535.2
+0.02%
$ 535.2 billion $ 160,802
Mar 7, 1 AM $ 535.1
-0.11%
$ 535.1 billion $ 160,884
Mar 7, 12 AM $ 535.7
-0.04%
$ 535.7 billion $ 160,582
Mar 6, 11 PM $ 535.7
-0.06%
$ 535.7 billion $ 160,469
Mar 6, 10 PM $ 536
+0.06%
$ 536 billion $ 160,318
Mar 6, 9 PM $ 535.9
+0.13%
$ 535.9 billion $ 160,218
Mar 6, 8 PM $ 535.1
-0.09%
$ 535.1 billion $ 160,213
Mar 6, 7 PM $ 536
-0.04%
$ 536 billion $ 160,396
Mar 6, 6 PM $ 535.9
+0.15%
$ 535.9 billion $ 160,342
Mar 6, 5 PM $ 535.4
-0.06%
$ 535.4 billion $ 160,246
Mar 6, 4 PM $ 535.2
+0.02%
$ 535.2 billion $ 159,657
Mar 6, 3 PM $ 535.5
+0.04%
$ 535.5 billion $ 159,486
Mar 6, 2 PM $ 535.1
-0.19%
$ 535.1 billion $ 159,479
Mar 6, 1 PM $ 536
+0.02%
$ 536 billion $ 158,873
Mar 6, 12 PM $ 535.9
+0.07%
$ 535.9 billion $ 158,300
Mar 6, 11 AM $ 536.1
+0.06%
$ 536.1 billion $ 157,796
Mar 6, 10 AM $ 535.9
-0.02%
$ 535.9 billion $ 157,977
Mar 6, 9 AM $ 536
+0.07%
$ 536 billion $ 157,345
Mar 6, 8 AM $ 535.5
-0.04%
$ 535.5 billion $ 156,768
Mar 6, 7 AM $ 535.7
+0.00%
$ 535.7 billion $ 156,431
Mar 6, 6 AM $ 535.8
-0.04%
$ 535.8 billion $ 156,281
Mar 6, 5 AM $ 535.9
+0.02%
$ 535.9 billion $ 156,340
Mar 6, 4 AM $ 535.8
-0.06%
$ 535.8 billion $ 155,307
Mar 6, 3 AM $ 536.1
+0.13%
$ 536.1 billion $ 155,607
Mar 6, 2 AM $ 536.1
+0.06%
$ 536.1 billion $ 155,773
Mar 6, 1 AM $ 535.6
-0.11%
$ 535.6 billion $ 155,864
Mar 6, 12 AM $ 535.8
-0.06%
$ 535.8 billion $ 155,967
Mar 5, 11 PM $ 535.5
+0.07%
$ 535.5 billion $ 156,091
Mar 5, 10 PM $ 536.1
+0.11%
$ 536.1 billion $ 156,236
Mar 5, 9 PM $ 535.6
-0.02%
$ 535.6 billion $ 155,813
Mar 5, 8 PM $ 535.9
+0.15%
$ 535.9 billion $ 155,793
Mar 5, 7 PM $ 536.1
+0.17%
$ 536.1 billion $ 155,535
Mar 5, 6 PM $ 535.3
-0.11%
$ 535.3 billion $ 155,556