Content Bitcoin Historical Data

CTB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 27, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,464
Jun 27, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 27, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 27, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,432
Jun 27, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jun 27, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,410
Jun 27, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,432
Jun 27, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,410
Jun 27, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,410
Jun 27, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jun 27, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jun 27, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jun 27, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,405
Jun 27, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,400
Jun 27, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jun 27, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,378
Jun 27, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,384
Jun 27, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,368
Jun 26, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,352
Jun 26, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,325
Jun 26, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,319
Jun 26, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,309
Jun 26, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,298
Jun 26, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,293
Jun 26, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,298
Jun 26, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,298
Jun 26, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,287
Jun 26, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,293
Jun 26, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,287
Jun 26, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,261
Jun 26, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,271
Jun 26, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,287
Jun 26, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,277
Jun 26, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,277
Jun 26, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,293
Jun 26, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,309
Jun 26, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,319
Jun 26, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,303
Jun 26, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,314
Jun 26, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,325
Jun 26, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,330
Jun 26, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,346
Jun 25, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,352
Jun 25, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,368
Jun 25, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,362
Jun 25, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,362
Jun 25, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,368
Jun 25, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,384
Jun 25, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,400