Content Bitcoin Historical Data

CTB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 536.1
+0.17%
$ 536.1 billion $ 155,535
Mar 5, 6 PM $ 535.3
-0.11%
$ 535.3 billion $ 155,556
Mar 5, 5 PM $ 535.8
+0.07%
$ 535.8 billion $ 155,464
Mar 5, 4 PM $ 535.7
+0.11%
$ 535.7 billion $ 155,368
Mar 5, 3 PM $ 535.2
+0.00%
$ 535.2 billion $ 155,031
Mar 5, 2 PM $ 535.1
+0.00%
$ 535.1 billion $ 154,635
Mar 5, 1 PM $ 535.1
+0.00%
$ 535.1 billion $ 154,651
Mar 5, 12 PM $ 535.3
+0.02%
$ 535.3 billion $ 155,228
Mar 5, 11 AM $ 535.1
-0.02%
$ 535.1 billion $ 155,282
Mar 5, 10 AM $ 535.3
-0.11%
$ 535.3 billion $ 154,944
Mar 5, 9 AM $ 535.8
+0.02%
$ 535.8 billion $ 155,164
Mar 5, 8 AM $ 535.7
-0.02%
$ 535.7 billion $ 155,512
Mar 5, 7 AM $ 536.2
+0.00%
$ 536.2 billion $ 155,892
Mar 5, 6 AM $ 536.1
+0.09%
$ 536.1 billion $ 155,919
Mar 5, 5 AM $ 535.5
-0.04%
$ 535.5 billion $ 155,701
Mar 5, 4 AM $ 535.6
+0.09%
$ 535.6 billion $ 156,397
Mar 5, 3 AM $ 535.7
+0.04%
$ 535.7 billion $ 156,514
Mar 5, 2 AM $ 536
+0.07%
$ 536 billion $ 156,680
Mar 5, 1 AM $ 536.1
+0.07%
$ 536.1 billion $ 156,295
Mar 5, 12 AM $ 536.1
-0.02%
$ 536.1 billion $ 156,449
Mar 4, 11 PM $ 535.7
-0.07%
$ 535.7 billion $ 156,508
Mar 4, 10 PM $ 535.9
+0.15%
$ 535.9 billion $ 156,828
Mar 4, 9 PM $ 536
+0.13%
$ 536 billion $ 157,015
Mar 4, 8 PM $ 535.3
+0.00%
$ 535.3 billion $ 157,090
Mar 4, 7 PM $ 535.5
-0.07%
$ 535.5 billion $ 157,359
Mar 4, 6 PM $ 535.9
+0.00%
$ 535.9 billion $ 157,311
Mar 4, 5 PM $ 535.9
+0.07%
$ 535.9 billion $ 157,434
Mar 4, 4 PM $ 535.7
-0.04%
$ -- $ 157,686
Mar 4, 1 PM $ 536.2
+0.06%
$ 536.2 billion $ 158,046
Mar 4, 12 PM $ 536
+0.09%
$ 536 billion $ 157,993
Mar 4, 11 AM $ 535.7
+0.09%
$ 535.7 billion $ 158,041
Mar 4, 9 AM $ 535.5
-0.11%
$ 535.5 billion $ 158,364
Mar 4, 8 AM $ 535.6
+0.04%
$ 535.6 billion $ 158,343
Mar 4, 7 AM $ 535.7
+0.09%
$ 535.7 billion $ 158,434
Mar 4, 6 AM $ 535.1
+0.00%
$ 535.1 billion $ 158,754
Mar 4, 5 AM $ 535.6
-0.09%
$ 535.6 billion $ 159,043
Mar 4, 4 AM $ 535.9
-0.02%
$ 535.9 billion $ 159,037
Mar 4, 3 AM $ 536.1
+0.02%
$ 536.1 billion $ 158,947
Mar 4, 2 AM $ 536
+0.06%
$ 536 billion $ 159,064
Mar 4, 1 AM $ 536
-0.02%
$ 536 billion $ 159,310
Mar 4, 12 AM $ 536.1
+0.06%
$ 536.1 billion $ 159,284
Mar 3, 11 PM $ 535.7
+0.06%
$ 535.7 billion $ 159,412
Mar 3, 10 PM $ 536
-0.02%
$ 536 billion $ 159,283
Mar 3, 9 PM $ 535.5
-0.09%
$ 535.5 billion $ 159,353
Mar 3, 8 PM $ 535.9
-0.06%
$ 535.9 billion $ 159,566
Mar 3, 7 PM $ 536.2
+0.06%
$ 536.2 billion $ 159,299
Mar 3, 6 PM $ 536
+0.04%
$ 536 billion $ 159,294
Mar 3, 5 PM $ 536.1
+0.19%
$ 536.1 billion $ 159,385
Mar 3, 4 PM $ 535.1
-0.11%
$ 535.1 billion $ 159,616
Mar 3, 3 PM $ 535.7
-0.09%
$ 535.7 billion $ 159,487