Content Bitcoin Historical Data

CTB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,405
Jun 25, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jun 25, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,416
Jun 25, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,416
Jun 25, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,432
Jun 25, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jun 25, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,416
Jun 25, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,410
Jun 25, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,405
Jun 25, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,389
Jun 25, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,378
Jun 25, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,405
Jun 25, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,426
Jun 25, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 25, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,437
Jun 25, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jun 25, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jun 24, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 24, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,437
Jun 24, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 24, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 24, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,437
Jun 24, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,432
Jun 24, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,432
Jun 24, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 24, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 24, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 24, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 24, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jun 24, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jun 24, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jun 24, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jun 24, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 24, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jun 24, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 24, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 24, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jun 24, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 24, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jun 24, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jun 24, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jun 23, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jun 23, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 23, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 23, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 23, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,523
Jun 23, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,533
Jun 23, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 23, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,523
Jun 23, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,523