Content Bitcoin Historical Data

CTB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,533
Jun 23, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,555
Jun 23, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,566
Jun 23, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,555
Jun 23, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,549
Jun 23, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,555
Jun 23, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,544
Jun 23, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,544
Jun 23, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,533
Jun 23, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,560
Jun 23, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,539
Jun 23, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,560
Jun 23, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,560
Jun 23, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,560
Jun 23, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,560
Jun 22, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,555
Jun 22, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,549
Jun 22, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,549
Jun 22, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,549
Jun 22, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,533
Jun 22, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 22, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 22, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 22, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jun 22, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jun 22, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jun 22, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jun 22, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 22, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jun 22, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jun 22, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 22, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jun 22, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jun 22, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jun 22, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 22, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 22, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 22, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 22, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 21, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 21, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 21, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 21, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 21, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 21, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,517
Jun 21, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 21, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 21, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,533
Jun 21, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,533
Jun 21, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,528