Content Bitcoin Historical Data

CTB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,544
Jun 21, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,555
Jun 21, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,566
Jun 21, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,576
Jun 21, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,566
Jun 21, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,571
Jun 21, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,566
Jun 21, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,544
Jun 21, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,517
Jun 21, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 21, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 21, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 21, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 20, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jun 20, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 20, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,437
Jun 20, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,432
Jun 20, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,426
Jun 20, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,416
Jun 20, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jun 20, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,432
Jun 20, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,432
Jun 20, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,426
Jun 20, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jun 20, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,421
Jun 20, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,400
Jun 20, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,394
Jun 20, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,373
Jun 20, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,373
Jun 20, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,373
Jun 20, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,384
Jun 20, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,400
Jun 20, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,416
Jun 20, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 20, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 20, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 20, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 19, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jun 19, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 19, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 19, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 19, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 19, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,523
Jun 19, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,517
Jun 19, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 19, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 19, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 19, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 19, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 19, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,517