Content Bitcoin Historical Data

CTB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 535.9
-0.02%
$ 535.9 billion $ 157,742
Mar 1, 2 PM $ 535.9
+0.15%
$ 535.9 billion $ 157,608
Mar 1, 1 PM $ 535.3
-0.13%
$ 535.3 billion $ 157,666
Mar 1, 12 PM $ 535.2
-0.11%
$ 535.1 billion $ 157,388
Mar 1, 11 AM $ 535.9
+0.06%
$ 535.9 billion $ 157,190
Mar 1, 10 AM $ 535.1
-0.13%
$ 535.1 billion $ 157,442
Mar 1, 9 AM $ 535.1
-0.04%
$ 535.1 billion $ 157,594
Mar 1, 8 AM $ 535.2
-0.11%
$ 535.2 billion $ 157,718
Mar 1, 7 AM $ 535.4
+0.06%
$ 535.4 billion $ 157,311
Mar 1, 6 AM $ 535.8
+0.09%
$ 535.8 billion $ 157,471
Mar 1, 5 AM $ 535.7
+0.09%
$ 535.7 billion $ 156,979
Mar 1, 4 AM $ 536.2
+0.09%
$ 536.2 billion $ 157,494
Mar 1, 3 AM $ 535.5
-0.06%
$ 535.5 billion $ 157,445
Mar 1, 2 AM $ 535.7
-0.06%
$ 535.7 billion $ 157,371
Mar 1, 1 AM $ 535.9
+0.06%
$ 535.9 billion $ 157,610
Mar 1, 12 AM $ 535.5
+0.07%
$ 535.5 billion $ 157,450
Feb 28, 11 PM $ 535.8
-0.04%
$ 535.8 billion $ 157,493
Feb 28, 10 PM $ 535.7
+0.11%
$ 535.7 billion $ 157,344
Feb 28, 9 PM $ 536.2
+0.09%
$ 536.2 billion $ 157,851
Feb 28, 8 PM $ 536
+0.07%
$ 536 billion $ 158,012
Feb 28, 7 PM $ 535.4
-0.06%
$ 535.4 billion $ 157,916
Feb 28, 6 PM $ 535.9
+0.11%
$ 535.9 billion $ 157,964
Feb 28, 5 PM $ 535.8
+0.13%
$ 535.8 billion $ 157,981
Feb 28, 4 PM $ 535.1
-0.21%
$ 535.1 billion $ 158,114
Feb 28, 3 PM $ 535.5
-0.04%
$ 535.5 billion $ 157,964
Feb 28, 2 PM $ 535.7
-0.04%
$ 535.7 billion $ 158,195
Feb 28, 1 PM $ 535.4
-0.13%
$ 535.4 billion $ 157,836
Feb 28, 12 PM $ 535.5
+0.04%
$ 535.5 billion $ 157,787
Feb 28, 11 AM $ 535.8
-0.07%
$ 535.8 billion $ 157,755
Feb 28, 10 AM $ 535.4
+0.04%
$ 535.4 billion $ 157,691
Feb 28, 9 AM $ 536
-0.02%
$ 536 billion $ 157,382
Feb 28, 8 AM $ 536.1
+0.04%
$ 536.1 billion $ 157,104
Feb 28, 7 AM $ 536.2
+0.06%
$ 536.2 billion $ 157,092
Feb 28, 6 AM $ 536
+0.09%
$ 536 billion $ 157,098
Feb 28, 5 AM $ 535.1
-0.19%
$ 535.1 billion $ 156,906
Feb 28, 4 AM $ 535.7
+0.06%
$ 535.7 billion $ 156,810
Feb 28, 3 AM $ 535.5
+0.07%
$ 535.5 billion $ 156,868
Feb 28, 2 AM $ 535.2
-0.11%
$ 535.2 billion $ 157,372
Feb 28, 1 AM $ 535.9
-0.02%
$ 535.9 billion $ 157,196
Feb 28, 12 AM $ 536
-0.02%
$ 536 billion $ 157,356
Feb 27, 11 PM $ 536.1
+0.19%
$ 535.8 billion $ 157,339
Feb 27, 10 PM $ 535.2
+0.00%
$ 535.2 billion $ 157,114
Feb 27, 9 PM $ 535.7
-0.09%
$ 535.7 billion $ 156,965
Feb 27, 8 PM $ 536.2
+0.21%
$ 536.2 billion $ 156,896
Feb 27, 7 PM $ 535.5
+0.07%
$ 535.5 billion $ 157,322
Feb 27, 6 PM $ 535.6
-0.06%
$ 535.6 billion $ 157,055
Feb 27, 5 PM $ 535.8
+0.02%
$ 535.8 billion $ 157,210
Feb 27, 4 PM $ 536.2
+0.04%
$ 536.2 billion $ 157,088
Feb 27, 3 PM $ 535.9
+0.02%
$ 535.9 billion $ 156,879
Feb 27, 2 PM $ 535.8
+0.06%
$ 535.8 billion $ 156,980