Content Bitcoin Historical Data

CTB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 535.8
+0.06%
$ 535.8 billion $ 156,980
Feb 27, 1 PM $ 535.8
-0.04%
$ 535.8 billion $ 156,927
Feb 27, 12 PM $ 536.1
+0.06%
$ 536.1 billion $ 156,976
Feb 27, 11 AM $ 535.9
-0.04%
$ 535.9 billion $ 157,062
Feb 27, 10 AM $ 536.1
+0.11%
$ 536.1 billion $ 157,185
Feb 27, 9 AM $ 535.3
-0.13%
$ 535.3 billion $ 157,077
Feb 27, 8 AM $ 535.6
+0.09%
$ 535.6 billion $ 157,811
Feb 27, 7 AM $ 535.5
-0.02%
$ 535.5 billion $ 158,459
Feb 27, 6 AM $ 535.1
-0.07%
$ 535.1 billion $ 158,288
Feb 27, 5 AM $ 536.1
+0.19%
$ 536.1 billion $ 158,752
Feb 27, 4 AM $ 535.1
-0.19%
$ 535.1 billion $ 158,773
Feb 27, 3 AM $ 535.9
+0.15%
$ 535.9 billion $ 159,133
Feb 27, 2 AM $ 535.1
-0.15%
$ 535.1 billion $ 159,302
Feb 27, 1 AM $ 535.4
-0.11%
$ 535.4 billion $ 159,468
Feb 27, 12 AM $ 535.8
-0.04%
$ 535.8 billion $ 159,881
Feb 26, 11 PM $ 536.1
+0.11%
$ 536.1 billion $ 159,929
Feb 26, 10 PM $ 535.9
+0.13%
$ 535.9 billion $ 160,535
Feb 26, 9 PM $ 535.2
-0.11%
$ 535.2 billion $ 160,566
Feb 26, 8 PM $ 536.1
+0.11%
$ 536.1 billion $ 160,518
Feb 26, 7 PM $ 535.8
+0.02%
$ 535.8 billion $ 160,369
Feb 26, 6 PM $ 536.1
+0.09%
$ 536.1 billion $ 160,540
Feb 26, 5 PM $ 535.1
-0.15%
$ 535.1 billion $ 160,635
Feb 26, 4 PM $ 535.4
-0.09%
$ 535.4 billion $ 160,635
Feb 26, 3 PM $ 536.2
+0.06%
$ 536.2 billion $ 160,832
Feb 26, 2 PM $ 535.8
-0.04%
$ 535.8 billion $ 160,607
Feb 26, 1 PM $ 536
-0.04%
$ 536 billion $ 160,505
Feb 26, 12 PM $ 535.9
-0.06%
$ 535.9 billion $ 160,461
Feb 26, 11 AM $ 535.5
-0.02%
$ 535.5 billion $ 160,461
Feb 26, 10 AM $ 536.1
+0.11%
$ 536.1 billion $ 159,867
Feb 26, 9 AM $ 535.5
-0.02%
$ 535.5 billion $ 159,996
Feb 26, 8 AM $ 535.6
-0.07%
$ 535.6 billion $ 159,513
Feb 26, 7 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,095
Feb 26, 6 AM $ 536.2
+0.17%
$ 536.2 billion $ 159,085
Feb 26, 5 AM $ 536.1
+0.19%
$ 536.1 billion $ 158,894
Feb 26, 4 AM $ 535.4
+0.00%
$ 535.4 billion $ 159,241
Feb 26, 3 AM $ 535.1
-0.13%
$ 535.1 billion $ 159,043
Feb 26, 2 AM $ 535.2
-0.13%
$ 535.2 billion $ 159,087
Feb 26, 1 AM $ 535.8
+0.04%
$ 535.8 billion $ 159,119
Feb 26, 12 AM $ 535.5
-0.07%
$ 535.5 billion $ 158,648
Feb 25, 11 PM $ 535.2
-0.09%
$ 535.2 billion $ 158,471
Feb 25, 10 PM $ 535.5
+0.07%
$ 535.5 billion $ 158,241
Feb 25, 9 PM $ 535.5
+0.06%
$ 535.5 billion $ 158,547
Feb 25, 8 PM $ 536
-0.04%
$ 536 billion $ 158,391
Feb 25, 7 PM $ 535.6
+0.07%
$ 535.6 billion $ 158,294
Feb 25, 6 PM $ 535.4
+0.06%
$ 535.4 billion $ 158,975
Feb 25, 5 PM $ 535.2
-0.02%
$ 535.2 billion $ 158,870
Feb 25, 4 PM $ 535.1
-0.04%
$ 535.1 billion $ 158,859
Feb 25, 3 PM $ 535.1
+0.00%
$ 535.1 billion $ 159,009
Feb 25, 2 PM $ 535.5
+0.07%
$ 535.2 billion $ 159,176
Feb 25, 1 PM $ 535.9
+0.00%
$ 535.9 billion $ 159,497