Content Bitcoin Historical Data

CTB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,523
Jun 19, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 19, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,555
Jun 19, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,533
Jun 19, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,523
Jun 19, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 19, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 19, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 19, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,517
Jun 19, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 19, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jun 18, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 18, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jun 18, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 18, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 18, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 18, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jun 18, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jun 18, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,464
Jun 18, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 18, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jun 18, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 18, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jun 18, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jun 18, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,437
Jun 18, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,432
Jun 18, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 18, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jun 18, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 18, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 18, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 18, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 18, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 18, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 18, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 17, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 17, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,539
Jun 17, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,544
Jun 17, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,549
Jun 17, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,560
Jun 17, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,592
Jun 17, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,587
Jun 17, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,587
Jun 17, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,592
Jun 17, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,571
Jun 17, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,571
Jun 17, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,571
Jun 17, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,608
Jun 17, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,624
Jun 17, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,635