Content Bitcoin Historical Data

CTB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 535.5
+0.07%
$ 535.2 billion $ 159,176
Feb 25, 1 PM $ 535.9
+0.00%
$ 535.9 billion $ 159,497
Feb 25, 12 PM $ 536
+0.07%
$ 536 billion $ 159,298
Feb 25, 11 AM $ 535.2
-0.19%
$ 535.2 billion $ 158,939
Feb 25, 10 AM $ 535.7
+0.06%
$ 535.7 billion $ 159,689
Feb 25, 9 AM $ 535.2
-0.06%
$ 535.2 billion $ 159,549
Feb 25, 8 AM $ 535.5
+0.07%
$ 535.5 billion $ 159,673
Feb 25, 7 AM $ 535.2
+0.02%
$ 535.2 billion $ 159,951
Feb 25, 6 AM $ 535.8
+0.06%
$ 535.8 billion $ 160,251
Feb 25, 5 AM $ 535.1
-0.13%
$ 535.1 billion $ 160,571
Feb 25, 4 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,331
Feb 25, 3 AM $ 535.9
+0.15%
$ 535.9 billion $ 160,015
Feb 25, 2 AM $ 535.4
-0.09%
$ 535.4 billion $ 159,765
Feb 25, 1 AM $ 535.5
-0.07%
$ 535.5 billion $ 159,780
Feb 25, 12 AM $ 536
+0.09%
$ 536 billion $ 160,048
Feb 24, 11 PM $ 536.1
+0.19%
$ 536.1 billion $ 159,796
Feb 24, 10 PM $ 535.3
-0.04%
$ 535.3 billion $ 159,738
Feb 24, 9 PM $ 536.1
-0.02%
$ 536.1 billion $ 159,475
Feb 24, 8 PM $ 535.8
+0.00%
$ 535.8 billion $ 159,491
Feb 24, 7 PM $ 536.2
+0.06%
$ 536.2 billion $ 159,423
Feb 24, 6 PM $ 536.1
+0.02%
$ 536.1 billion $ 159,427
Feb 24, 5 PM $ 536.2
+0.15%
$ 536.2 billion $ 159,523
Feb 24, 4 PM $ 535.1
-0.21%
$ 535.1 billion $ 159,796
Feb 24, 3 PM $ 535.9
+0.11%
$ 535.9 billion $ 159,437
Feb 24, 2 PM $ 535.6
+0.00%
$ 535.6 billion $ 159,271
Feb 24, 1 PM $ 535.3
+0.04%
$ 535.3 billion $ 159,458
Feb 24, 12 PM $ 535.6
+0.07%
$ 535.6 billion $ 160,100
Feb 24, 11 AM $ 535.6
-0.09%
$ 535.6 billion $ 160,513
Feb 24, 10 AM $ 536
+0.00%
$ 536 billion $ 160,310
Feb 24, 9 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,332
Feb 24, 8 AM $ 536.1
+0.04%
$ 536.1 billion $ 160,155
Feb 24, 7 AM $ 535.2
+0.02%
$ 535.2 billion $ 159,878
Feb 24, 6 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,814
Feb 24, 5 AM $ 536.2
+0.07%
$ 536.2 billion $ 159,568
Feb 24, 4 AM $ 535.5
-0.09%
$ 535.5 billion $ 159,771
Feb 24, 3 AM $ 535.8
+0.13%
$ 535.8 billion $ 159,551
Feb 24, 2 AM $ 535.6
+0.07%
$ 535.6 billion $ 159,359
Feb 24, 1 AM $ 535.1
-0.09%
$ 535.1 billion $ 159,279
Feb 24, 12 AM $ 535.7
-0.07%
$ 535.7 billion $ 159,001
Feb 23, 11 PM $ 535.6
+0.00%
$ 535.6 billion $ 159,349
Feb 23, 10 PM $ 535.8
+0.06%
$ 535.8 billion $ 159,221
Feb 23, 9 PM $ 535.9
+0.07%
$ 535.9 billion $ 159,125
Feb 23, 8 PM $ 535.5
-0.07%
$ 535.5 billion $ 159,022
Feb 23, 7 PM $ 535.8
+0.06%
$ 535.8 billion $ 158,968
Feb 23, 6 PM $ 535.9
+0.13%
$ 535.9 billion $ 158,844
Feb 23, 5 PM $ 535.9
-0.02%
$ 535.9 billion $ 158,727
Feb 23, 4 PM $ 535.8
+0.13%
$ 535.8 billion $ 158,728
Feb 23, 3 PM $ 536
+0.04%
$ 536 billion $ 159,140
Feb 23, 2 PM $ 535.9
+0.04%
$ 535.9 billion $ 159,241
Feb 23, 1 PM $ 535.5
-0.04%
$ 535.5 billion $ 158,626