Content Bitcoin Historical Data

CTB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,619
Jun 17, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,608
Jun 17, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,582
Jun 17, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,576
Jun 17, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,576
Jun 17, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,576
Jun 17, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,571
Jun 17, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,560
Jun 17, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,555
Jun 16, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,544
Jun 16, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 16, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,533
Jun 16, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,523
Jun 16, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 16, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jun 16, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 16, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 16, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jun 16, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,453
Jun 16, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,448
Jun 16, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,464
Jun 16, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,437
Jun 16, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jun 16, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 16, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,464
Jun 16, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jun 16, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 16, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jun 16, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 16, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 16, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jun 16, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 16, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 15, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 15, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 15, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 15, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 15, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 15, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 15, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 15, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 15, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 15, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 15, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jun 15, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 15, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,523
Jun 15, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,523
Jun 15, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,491
Jun 15, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 15, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,507