Content Bitcoin Historical Data

CTB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jun 15, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jun 15, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 15, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jun 15, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 15, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 15, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,496
Jun 14, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 14, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,517
Jun 14, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 14, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,517
Jun 14, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,539
Jun 14, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,533
Jun 14, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,437
Jun 14, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,437
Jun 14, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,416
Jun 14, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,362
Jun 14, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,357
Jun 14, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,330
Jun 14, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,287
Jun 14, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,250
Jun 14, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,218
Jun 14, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,207
Jun 14, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,191
Jun 14, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,175
Jun 14, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,159
Jun 14, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,132
Jun 14, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,122
Jun 14, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,079
Jun 14, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,025
Jun 14, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,972
Jun 13, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,945
Jun 13, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,918
Jun 13, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,908
Jun 13, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,897
Jun 13, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,881
Jun 13, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,875
Jun 13, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,924
Jun 13, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,940
Jun 13, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,956
Jun 13, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,972
Jun 13, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,988
Jun 13, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,993
Jun 13, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,009
Jun 13, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,004
Jun 13, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,961
Jun 13, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,934
Jun 13, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,913
Jun 13, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,908
Jun 13, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,897