Content Bitcoin Historical Data

CTB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,881
Jun 13, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,875
Jun 13, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,913
Jun 13, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,875
Jun 13, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,875
Jun 12, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jun 12, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jun 12, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jun 12, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,897
Jun 12, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,875
Jun 12, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,827
Jun 12, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,817
Jun 12, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,811
Jun 12, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,806
Jun 12, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,795
Jun 12, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,785
Jun 12, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,769
Jun 12, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,752
Jun 12, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,624
Jun 12, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,597
Jun 12, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,581
Jun 12, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,576
Jun 12, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,555
Jun 12, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,544
Jun 12, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,560
Jun 12, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,565
Jun 12, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,571
Jun 12, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,624
Jun 12, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,645
Jun 11, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,640
Jun 11, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,635
Jun 11, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,662
Jun 11, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,656
Jun 11, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,651
Jun 11, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,688
Jun 11, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,688
Jun 11, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,694
Jun 11, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,694
Jun 11, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,726
Jun 11, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,742
Jun 11, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,736
Jun 11, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,731
Jun 11, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,849
Jun 11, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,865
Jun 11, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jun 11, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,934
Jun 11, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,966
Jun 11, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,972
Jun 11, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,982
Jun 11, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,988