Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $534.9
+0.00%
$534.9 billion $34,945
Jun 12, 2026 $534.9
+0.00%
$534.9 billion $34,902
Jun 11, 2026 $534.9
+0.00%
$534.9 billion $34,640
Jun 10, 2026 $534.9
+0.00%
$534.9 billion $34,972
Jun 9, 2026 $534.9
+0.00%
$534.9 billion $35,084
Jun 8, 2026 $534.9
+0.00%
$534.9 billion $35,148
Jun 7, 2026 $534.9
+0.00%
$534.9 billion $34,940
Jun 6, 2026 $534.9
+0.00%
$534.9 billion $34,982
Jun 5, 2026 $534.9
-0.04%
$534.9 billion $13,791
Jun 2, 2026 $532.6
+0.00%
$-- $5
Jun 1, 2026 $532.6
+560.79%
$532.6 billion $5
May 31, 2026 $80.6
-84.91%
$80.6 billion $25
May 30, 2026 $534.2
+601.97%
$534.2 billion $8
May 29, 2026 $76.1
-85.75%
$76.1 billion $374
May 22, 2026 $534.3
+0.00%
$-- $1,373
May 21, 2026 $534.3
-0.22%
$534.3 billion $81,330
May 20, 2026 $535.5
-0.07%
$535.5 billion $159,365
May 19, 2026 $536.2
+0.04%
$536 billion $158,444
May 18, 2026 $536.1
+0.07%
$535.9 billion $159,603
May 17, 2026 $535.9
+0.06%
$535.7 billion $160,810
May 16, 2026 $535.6
+0.06%
$535.6 billion $159,089
May 15, 2026 $535.3
-0.02%
$535.3 billion $160,093
May 14, 2026 $535.5
+0.00%
$535.5 billion $159,436
May 13, 2026 $535.7
-0.06%
$535.7 billion $159,667
May 12, 2026 $535.8
-0.04%
$535.8 billion $161,358
May 11, 2026 $536
+0.00%
$536 billion $160,611
May 10, 2026 $535.7
-0.09%
$535.7 billion $158,830
May 9, 2026 $535.8
+0.04%
$535.8 billion $154,506
May 8, 2026 $535.5
-0.07%
$535.5 billion $154,780
May 7, 2026 $535.8
+0.00%
$535.8 billion $159,239
May 6, 2026 $536.1
+0.04%
$536.1 billion $157,099
May 5, 2026 $535.2
-0.17%
$535.2 billion $155,701
May 4, 2026 $536.1
+0.00%
$536.1 billion $151,688
May 3, 2026 $536.1
+0.09%
$536.1 billion $157,954
May 2, 2026 $536.1
+0.02%
$536.1 billion $157,814
May 1, 2026 $536
+0.17%
$536 billion $160,798
Apr 30, 2026 $535.1
-0.04%
$535.1 billion $159,795
Apr 29, 2026 $535.5
-0.04%
$535.3 billion $155,584
Apr 28, 2026 $535.6
-0.02%
$535.7 billion $158,775
Apr 27, 2026 $535.2
-0.09%
$535.7 billion $160,074
Apr 26, 2026 $536.2
+0.04%
$535.7 billion $159,496
Apr 25, 2026 $536
-0.02%
$536 billion $157,756
Apr 24, 2026 $536.1
+0.02%
$536.1 billion $158,407
Apr 23, 2026 $536.2
+0.04%
$536.2 billion $157,676
Apr 22, 2026 $535.8
-0.06%
$536 billion $160,522
Apr 21, 2026 $536.2
+0.15%
$535.5 billion $162,173
Apr 20, 2026 $536.1
+0.09%
$535.4 billion $159,951
Apr 19, 2026 $535.2
-0.07%
$535.6 billion $160,047
Apr 18, 2026 $535.9
+0.06%
$535.6 billion $163,464
Apr 17, 2026 $535.8
+0.11%
$535.6 billion $158,975