Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $539.22
+0.00%
$539.22 billion $2,373
Sep 23, 12 AM $539.22
-0.02%
$539.22 billion $2,373
Sep 22, 11 PM $539.51
+0.10%
$539.51 billion $2,334
Sep 22, 10 PM $538.99
-0.09%
$538.99 billion $2,300
Sep 22, 9 PM $539.49
+0.02%
$539.49 billion $2,298
Sep 22, 8 PM $539.38
+0.00%
$539.38 billion $2,302
Sep 22, 7 PM $539.39
+0.00%
$539.39 billion $2,298
Sep 22, 6 PM $539.39
+0.00%
$539.39 billion $2,293
Sep 22, 5 PM $539.39
+0.00%
$539.39 billion $2,300
Sep 22, 4 PM $539.38
+0.00%
$539.38 billion $2,310
Sep 22, 3 PM $539.39
+0.00%
$539.39 billion $2,315
Sep 22, 2 PM $539.39
+0.00%
$539.39 billion $2,313
Sep 22, 1 PM $539.39
+0.00%
$539.39 billion $2,309
Sep 22, 12 PM $539.39
+0.00%
$539.39 billion $2,318
Sep 22, 11 AM $539.38
+0.00%
$539.38 billion $2,328
Sep 22, 10 AM $539.39
+0.00%
$539.39 billion $2,322
Sep 22, 9 AM $539.39
+0.00%
$539.39 billion $2,321
Sep 22, 8 AM $539.38
+0.00%
$539.38 billion $2,321
Sep 22, 7 AM $539.38
+0.00%
$539.38 billion $2,331
Sep 22, 6 AM $539.39
+0.00%
$539.39 billion $2,328
Sep 22, 5 AM $539.39
+0.00%
$539.39 billion $2,326
Sep 22, 4 AM $539.39
+0.00%
$539.39 billion $2,328
Sep 22, 3 AM $539.39
+0.00%
$539.39 billion $2,326
Sep 22, 2 AM $539.39
+0.00%
$539.39 billion $2,313
Sep 22, 1 AM $539.38
+0.00%
$539.38 billion $2,309
Sep 22, 12 AM $539.38
+0.01%
$539.38 billion $2,310
Sep 21, 11 PM $539.31
+0.00%
$539.31 billion $2,306
Sep 21, 10 PM $539.3
+0.00%
$539.3 billion $2,315
Sep 21, 9 PM $539.3
+0.00%
$539.3 billion $2,332
Sep 21, 8 PM $539.32
+0.02%
$539.32 billion $2,314
Sep 21, 7 PM $539.22
+0.00%
$539.22 billion $2,311
Sep 21, 6 PM $539.22
+0.00%
$539.22 billion $2,305
Sep 21, 5 PM $539.21
+0.00%
$539.21 billion $2,311
Sep 21, 4 PM $539.22
+0.00%
$539.22 billion $2,305
Sep 21, 3 PM $539.21
+0.00%
$539.21 billion $2,303
Sep 21, 2 PM $539.22
+0.00%
$539.22 billion $2,332
Sep 21, 1 PM $539.22
+0.00%
$539.22 billion $2,349
Sep 21, 12 PM $539.21
+0.00%
$539.21 billion $2,368
Sep 21, 11 AM $539.21
+0.00%
$539.21 billion $2,372
Sep 21, 10 AM $539.21
+0.00%
$539.21 billion $2,431
Sep 21, 9 AM $539.21
+0.00%
$539.21 billion $2,439
Sep 21, 8 AM $539.21
+0.00%
$539.21 billion $2,455
Sep 21, 7 AM $539.21
+0.00%
$539.21 billion $2,457
Sep 21, 6 AM $539.21
+0.00%
$539.21 billion $2,462
Sep 21, 5 AM $539.22
+0.00%
$539.22 billion $2,452
Sep 21, 4 AM $539.21
+0.00%
$539.21 billion $2,476
Sep 21, 3 AM $539.21
+0.00%
$539.21 billion $2,491
Sep 21, 2 AM $539.21
+0.00%
$539.21 billion $2,498
Sep 21, 1 AM $539.22
+0.00%
$539.22 billion $2,499
Sep 21, 12 AM $539.22
+0.00%
$539.22 billion $2,497