Content Bitcoin Historical Data

CTB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 536.1
+0.15%
$ 536.1 billion $ 158,953
Apr 13, 2 AM $ 536.2
+0.17%
$ 536.2 billion $ 158,685
Apr 13, 1 AM $ 535.2
-0.09%
$ 535.2 billion $ 159,467
Apr 13, 12 AM $ 535.2
-0.11%
$ 535.2 billion $ 159,478
Apr 12, 11 PM $ 535.9
+0.07%
$ 535.9 billion $ 159,222
Apr 12, 10 PM $ 535.7
-0.07%
$ 535.7 billion $ 159,222
Apr 12, 9 PM $ 536
+0.13%
$ 536 billion $ 159,039
Apr 12, 8 PM $ 535.1
-0.19%
$ 535.1 billion $ 159,023
Apr 12, 7 PM $ 536.2
+0.11%
$ 536.2 billion $ 159,151
Apr 12, 6 PM $ 535.8
+0.13%
$ 535.8 billion $ 159,034
Apr 12, 5 PM $ 535.5
-0.02%
$ 535.5 billion $ 159,292
Apr 12, 4 PM $ 535.6
-0.07%
$ 535.6 billion $ 159,137
Apr 12, 3 PM $ 535.9
-0.04%
$ 535.9 billion $ 159,512
Apr 12, 2 PM $ 536
-0.02%
$ 536 billion $ 159,688
Apr 12, 1 PM $ 535.8
+0.09%
$ 535.8 billion $ 159,949
Apr 12, 12 PM $ 535.1
-0.02%
$ 535.1 billion $ 159,468
Apr 12, 11 AM $ 535.5
-0.04%
$ 535.5 billion $ 159,704
Apr 12, 10 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,296
Apr 12, 9 AM $ 535.3
-0.04%
$ 535.3 billion $ 159,344
Apr 12, 8 AM $ 535.5
-0.06%
$ 535.5 billion $ 159,156
Apr 12, 7 AM $ 535.6
-0.11%
$ 535.6 billion $ 159,083
Apr 12, 6 AM $ 535.9
+0.15%
$ 535.9 billion $ 159,066
Apr 12, 5 AM $ 536.1
+0.02%
$ 536.1 billion $ 159,308
Apr 12, 4 AM $ 536
+0.04%
$ 536 billion $ 159,012
Apr 12, 3 AM $ 535.7
+0.07%
$ 535.7 billion $ 159,109
Apr 12, 2 AM $ 535.3
-0.13%
$ 535.3 billion $ 159,436
Apr 12, 1 AM $ 535.8
+0.13%
$ 535.8 billion $ 159,189
Apr 12, 12 AM $ 535.9
+0.02%
$ 535.9 billion $ 159,113
Apr 11, 11 PM $ 535.7
+0.04%
$ 535.7 billion $ 159,215
Apr 11, 10 PM $ 535.5
-0.02%
$ 535.5 billion $ 159,039
Apr 11, 9 PM $ 536
+0.17%
$ 536 billion $ 158,980
Apr 11, 8 PM $ 535.1
-0.07%
$ 535.1 billion $ 159,013
Apr 11, 7 PM $ 535.5
-0.02%
$ 535.5 billion $ 158,760
Apr 11, 6 PM $ 535.9
+0.04%
$ 535.9 billion $ 158,718
Apr 11, 5 PM $ 535.7
+0.02%
$ 535.7 billion $ 158,390
Apr 11, 4 PM $ 535.6
-0.07%
$ 535.6 billion $ 158,737
Apr 11, 3 PM $ 536
+0.00%
$ 536 billion $ 158,395
Apr 11, 2 PM $ 536
+0.06%
$ 536 billion $ 158,732
Apr 11, 1 PM $ 535.3
-0.07%
$ 535.3 billion $ 158,561
Apr 11, 12 PM $ 535.8
+0.00%
$ 535.8 billion $ 158,967
Apr 11, 11 AM $ 535.9
+0.02%
$ 535.9 billion $ 159,203
Apr 11, 10 AM $ 536.2
+0.19%
$ 536.2 billion $ 159,328
Apr 11, 9 AM $ 535.2
-0.13%
$ 535.2 billion $ 159,477
Apr 11, 8 AM $ 535.8
+0.04%
$ 535.8 billion $ 159,520
Apr 11, 7 AM $ 535.6
+0.09%
$ 535.6 billion $ 159,279
Apr 11, 6 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,675
Apr 11, 5 AM $ 535.3
-0.07%
$ 535.3 billion $ 159,648
Apr 11, 4 AM $ 536
+0.07%
$ 536 billion $ 159,612
Apr 11, 3 AM $ 535.4
-0.13%
$ 535.4 billion $ 159,514
Apr 11, 2 AM $ 536
+0.02%
$ 536 billion $ 159,087