Content Bitcoin Historical Data

CTB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 538.3
-0.09%
$ 538.3 billion $ 5,148
Aug 8, 9 PM $ 538.8
+0.09%
$ 538.8 billion $ 5,115
Aug 8, 8 PM $ 538.3
-0.02%
$ 538.3 billion $ 5,158
Aug 8, 7 PM $ 538.4
-0.04%
$ 538.4 billion $ 5,051
Aug 8, 6 PM $ 538.6
+0.06%
$ 538.6 billion $ 5,045
Aug 8, 5 PM $ 538.3
-0.02%
$ 538.3 billion $ 5,035
Aug 8, 4 PM $ 538.4
-0.06%
$ 538.4 billion $ 5,045
Aug 8, 3 PM $ 538.7
+0.02%
$ 538.7 billion $ 4,927
Aug 8, 2 PM $ 538.6
-0.02%
$ 538.6 billion $ 4,760
Aug 8, 1 PM $ 538.7
+0.04%
$ 538.7 billion $ 4,711
Aug 8, 12 PM $ 538.4
+0.02%
$ 538.4 billion $ 4,550
Aug 8, 11 AM $ 538.3
-0.04%
$ 538.3 billion $ 4,442
Aug 8, 10 AM $ 538.5
+0.02%
$ 538.5 billion $ 4,361
Aug 8, 9 AM $ 538.4
+0.02%
$ 538.4 billion $ 4,329
Aug 8, 8 AM $ 538.3
+0.00%
$ 538.3 billion $ 4,555
Aug 8, 7 AM $ 538.3
-0.06%
$ 538.3 billion $ 4,334
Aug 8, 6 AM $ 538.6
+0.04%
$ 538.6 billion $ 4,431
Aug 8, 5 AM $ 538.4
+0.00%
$ 538.4 billion $ 4,248
Aug 8, 4 AM $ 538.4
-0.04%
$ 538.4 billion $ 4,345
Aug 8, 3 AM $ 538.6
+0.04%
$ 538.6 billion $ 4,189
Aug 8, 2 AM $ 538.4
+0.02%
$ 538.4 billion $ 4,065
Aug 8, 1 AM $ 538.3
-0.06%
$ 538.3 billion $ 4,022
Aug 8, 12 AM $ 538.6
+0.02%
$ 538.6 billion $ 4,086
Aug 7, 11 PM $ 538.5
+0.00%
$ 538.5 billion $ 4,097
Aug 7, 10 PM $ 538.5
+0.04%
$ 538.5 billion $ 4,404
Aug 7, 9 PM $ 538.3
-0.06%
$ 538.3 billion $ 4,345
Aug 7, 8 PM $ 538.6
+0.02%
$ 538.6 billion $ 4,210
Aug 7, 7 PM $ 538.5
+0.02%
$ 538.5 billion $ 4,092
Aug 7, 6 PM $ 538.3
-0.02%
$ 538.3 billion $ 4,210
Aug 7, 5 PM $ 538.4
-0.02%
$ 538.4 billion $ 4,178
Aug 7, 4 PM $ 538.5
+0.04%
$ 538.5 billion $ 4,323
Aug 7, 3 PM $ 538.3
-0.02%
$ 538.3 billion $ 4,280
Aug 7, 2 PM $ 538.4
+0.02%
$ 538.4 billion $ 4,183
Aug 7, 1 PM $ 538.3
-0.04%
$ 538.3 billion $ 4,156
Aug 7, 12 PM $ 538.5
+0.04%
$ 538.5 billion $ 4,027
Aug 7, 11 AM $ 538.3
+0.00%
$ 538.3 billion $ 4,032
Aug 7, 10 AM $ 538.3
-0.04%
$ 538.3 billion $ 4,054
Aug 7, 9 AM $ 538.5
+0.02%
$ 538.5 billion $ 4,059
Aug 7, 8 AM $ 538.4
-0.02%
$ 538.4 billion $ 3,898
Aug 7, 7 AM $ 538.5
-0.04%
$ 538.5 billion $ 3,925
Aug 7, 6 AM $ 538.7
+0.07%
$ 538.7 billion $ 3,709
Aug 7, 5 AM $ 538.3
-0.02%
$ 538.3 billion $ 3,666
Aug 7, 4 AM $ 538.4
+0.00%
$ 538.4 billion $ 3,742
Aug 7, 3 AM $ 538.4
-0.02%
$ 538.4 billion $ 3,898
Aug 7, 2 AM $ 538.5
-0.02%
$ 538.5 billion $ 3,887
Aug 7, 1 AM $ 538.6
+0.06%
$ 538.6 billion $ 3,645
Aug 7, 12 AM $ 538.3
-0.07%
$ 538.3 billion $ 3,478
Aug 6, 11 PM $ 538.7
+0.04%
$ 538.7 billion $ 3,516
Aug 6, 10 PM $ 538.5
+0.02%
$ 538.5 billion $ 3,289
Aug 6, 9 PM $ 538.4
-0.02%
$ 538.4 billion $ 3,575