Content Bitcoin Historical Data

CTB Page 3
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 536.1
+0.00%
$ 535.9 billion $ 159,653
5:45 AM $ 536.2
+0.00%
$ 535.9 billion $ 159,546
5:44 AM $ 536.2
+0.00%
$ 536.2 billion $ 159,546
5:43 AM $ 536.1
+0.00%
$ 536.2 billion $ 159,465
5:42 AM $ 536
+0.00%
$ 536.2 billion $ 159,572
5:41 AM $ 536.1
+0.00%
$ 536.2 billion $ 159,572
5:40 AM $ 535.7
+0.00%
$ 536.2 billion $ 159,653
5:39 AM $ 535.8
+0.00%
$ 535.8 billion $ 159,653
5:38 AM $ 535.7
+0.00%
$ 535.8 billion $ 159,637
5:37 AM $ 536.1
+0.00%
$ 535.8 billion $ 159,637
5:36 AM $ 536
+0.00%
$ 535.8 billion $ 159,642
5:35 AM $ 536.1
+0.00%
$ 535.8 billion $ 159,578
5:34 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,578
5:33 AM $ 535.6
+0.00%
$ 535.7 billion $ 159,594
5:32 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,594
5:31 AM $ 535.9
+0.00%
$ 535.7 billion $ 159,594
5:30 AM $ 535.8
+0.00%
$ 535.7 billion $ 159,615
5:29 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,615
5:28 AM $ 536
+0.00%
$ 536.1 billion $ 159,674
5:27 AM $ 536.2
+0.00%
$ 536.1 billion $ 159,642
5:26 AM $ 535.9
+0.00%
$ 536.1 billion $ 159,642
5:25 AM $ 535.6
+0.00%
$ 536.1 billion $ 159,674
5:24 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,674
5:23 AM $ 535.6
+0.00%
$ 535.9 billion $ 159,556
5:22 AM $ 535.8
+0.00%
$ 535.9 billion $ 159,556
5:21 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,513
5:20 AM $ 535.4
+0.00%
$ 535.9 billion $ 159,626
5:19 AM $ 536
+0.00%
$ 536 billion $ 159,626
5:18 AM $ 536.1
+0.00%
$ 536 billion $ 159,577
5:17 AM $ 535.4
+0.00%
$ 536 billion $ 159,625
5:16 AM $ 536
+0.00%
$ 536 billion $ 159,625
5:15 AM $ 535.5
+0.00%
$ 536 billion $ 159,700
5:14 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,700
5:13 AM $ 535.9
+0.00%
$ 536.1 billion $ 159,625
5:12 AM $ 535.3
+0.00%
$ 536.1 billion $ 159,625
5:11 AM $ 535.1
+0.00%
$ 536.1 billion $ 159,508
5:10 AM $ 535.2
+0.00%
$ 536.1 billion $ 159,508
5:09 AM $ 535.5
+0.00%
$ 535.5 billion $ 159,524
5:08 AM $ 535.8
+0.00%
$ 535.5 billion $ 159,524
5:07 AM $ 535.8
+0.00%
$ 535.5 billion $ 159,460
5:06 AM $ 535.8
+0.00%
$ 535.5 billion $ 159,460
5:05 AM $ 536.1
+0.00%
$ 535.5 billion $ 159,342
5:04 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,342
5:03 AM $ 536
+0.00%
$ 536.1 billion $ 159,272
5:02 AM $ 535.9
+0.00%
$ 536.1 billion $ 159,272
5:01 AM $ 536.2
+0.00%
$ 536.1 billion $ 159,272
5:00 AM $ 535.7
+0.00%
$ 536.1 billion $ 159,304
4:59 AM $ 536
+0.00%
$ 536 billion $ 159,304
4:58 AM $ 536.2
+0.00%
$ 536 billion $ 159,181
4:57 AM $ 536.1
+0.00%
$ 536 billion $ 159,181