Content Bitcoin Historical Data

CTB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 535.9
+0.09%
$ 535.8 billion $ 154,320
Feb 19, 12 PM $ 535.1
-0.19%
$ 535.1 billion $ 153,490
Feb 19, 11 AM $ 535.9
+0.15%
$ 535.7 billion $ 153,504
Feb 19, 10 AM $ 535.1
-0.11%
$ 535.1 billion $ 153,755
Feb 19, 9 AM $ 535.6
-0.02%
$ 536 billion $ 153,352
Feb 19, 8 AM $ 536
+0.00%
$ 536 billion $ 153,293
Feb 19, 7 AM $ 535.1
-0.17%
$ 535.1 billion $ 153,474
Feb 19, 6 AM $ 536
+0.00%
$ 536 billion $ 153,334
Feb 19, 5 AM $ 535.9
-0.02%
$ 535.9 billion $ 153,495
Feb 19, 4 AM $ 536.1
+0.06%
$ 536.1 billion $ 153,658
Feb 19, 3 AM $ 536
+0.04%
$ 536 billion $ 153,909
Feb 19, 2 AM $ 535.7
+0.11%
$ 535.7 billion $ 153,824
Feb 19, 1 AM $ 535.7
+0.11%
$ 536.1 billion $ 153,614
Feb 19, 12 AM $ 536.1
+0.07%
$ 536.1 billion $ 152,537
Feb 18, 11 PM $ 535.9
+0.11%
$ 536.1 billion $ 152,087
Feb 18, 10 PM $ 535.1
-0.06%
$ 535.6 billion $ 152,329
Feb 18, 9 PM $ 535.6
-0.11%
$ 536.1 billion $ 152,254
Feb 18, 8 PM $ 536.2
+0.02%
$ 536.2 billion $ 151,922
Feb 18, 7 PM $ 536
+0.13%
$ 536 billion $ 152,045
Feb 18, 6 PM $ 535.8
-0.07%
$ 535.9 billion $ 152,237
Feb 18, 5 PM $ 535.6
+0.09%
$ 535.6 billion $ 152,939
Feb 18, 4 PM $ 535.4
-0.13%
$ 535.4 billion $ 153,544
Feb 18, 3 PM $ 535.6
+0.04%
$ 535.6 billion $ 153,479
Feb 18, 2 PM $ 535.4
-0.06%
$ 535.4 billion $ 153,355
Feb 18, 1 PM $ 535.7
+0.02%
$ 535.7 billion $ 153,537
Feb 18, 12 PM $ 536
+0.00%
$ 536 billion $ 154,034
Feb 18, 11 AM $ 535.9
+0.15%
$ 535.9 billion $ 154,362
Feb 18, 10 AM $ 536.1
+0.02%
$ 536.1 billion $ 153,961
Feb 18, 9 AM $ 535.9
-0.04%
$ 535.5 billion $ 154,897
Feb 18, 8 AM $ 535.9
-0.02%
$ 535.9 billion $ 154,920
Feb 18, 7 AM $ 535.5
-0.06%
$ 535.5 billion $ 155,023
Feb 18, 6 AM $ 536.2
+0.13%
$ 536.2 billion $ 155,456
Feb 18, 5 AM $ 535.1
-0.21%
$ 535.1 billion $ 155,590
Feb 18, 4 AM $ 535.7
-0.09%
$ 535.7 billion $ 155,810
Feb 18, 3 AM $ 535.7
+0.11%
$ 535.7 billion $ 156,291
Feb 18, 2 AM $ 536
+0.09%
$ 536 billion $ 156,403
Feb 18, 1 AM $ 535.6
+0.06%
$ 535.6 billion $ 156,575
Feb 18, 12 AM $ 535.1
-0.19%
$ 535.1 billion $ 157,946
Feb 17, 11 PM $ 536
+0.02%
$ 535.6 billion $ 158,301
Feb 17, 10 PM $ 535.8
-0.07%
$ 535.8 billion $ 158,139
Feb 17, 9 PM $ 536
+0.11%
$ 536 billion $ 158,182
Feb 17, 8 PM $ 535.3
-0.02%
$ 535.3 billion $ 158,686
Feb 17, 7 PM $ 535.3
+0.00%
$ 535.3 billion $ 158,306
Feb 17, 6 PM $ 535.1
-0.06%
$ 535.1 billion $ 158,333
Feb 17, 5 PM $ 535.6
+0.02%
$ 535.6 billion $ 158,018
Feb 17, 4 PM $ 535.8
+0.07%
$ 535.8 billion $ 158,130
Feb 17, 3 PM $ 535.1
-0.13%
$ 535.1 billion $ 158,098
Feb 17, 2 PM $ 535.7
+0.11%
$ 535.7 billion $ 159,346
Feb 17, 1 PM $ 535.1
-0.06%
$ 535.8 billion $ 159,812
Feb 17, 12 PM $ 535.3
-0.15%
$ 535.3 billion $ 160,664