Content Bitcoin Historical Data

CTB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,982
Jun 11, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,966
Jun 11, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,972
Jun 10, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,972
Jun 10, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,982
Jun 10, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,977
Jun 10, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,982
Jun 10, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,977
Jun 10, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,977
Jun 10, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,977
Jun 10, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,977
Jun 10, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,977
Jun 10, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,966
Jun 10, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,966
Jun 10, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,956
Jun 10, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,004
Jun 10, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,047
Jun 10, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,105
Jun 10, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,105
Jun 10, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,100
Jun 10, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,100
Jun 10, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,089
Jun 10, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,073
Jun 10, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,068
Jun 10, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,073
Jun 10, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,079
Jun 10, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,079
Jun 9, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,084
Jun 9, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,089
Jun 9, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,089
Jun 9, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,095
Jun 9, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,089
Jun 9, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,079
Jun 9, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,079
Jun 9, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,068
Jun 9, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,063
Jun 9, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,073
Jun 9, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,095
Jun 9, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,095
Jun 9, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,095
Jun 9, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,105
Jun 9, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,116
Jun 9, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,116
Jun 9, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,122
Jun 9, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,122
Jun 9, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,138
Jun 9, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,148
Jun 9, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,154
Jun 9, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,159
Jun 9, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,170