Content Bitcoin Historical Data

CTB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,164
Jun 8, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,148
Jun 8, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,138
Jun 8, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,132
Jun 8, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,122
Jun 8, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,111
Jun 8, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,132
Jun 8, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,132
Jun 8, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,138
Jun 8, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,143
Jun 8, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,132
Jun 8, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,122
Jun 8, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,122
Jun 8, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,100
Jun 8, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,079
Jun 8, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 35,036
Jun 8, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,999
Jun 8, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,966
Jun 8, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,966
Jun 8, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,956
Jun 8, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,945
Jun 8, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,945
Jun 8, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,940
Jun 8, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,929
Jun 8, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,940
Jun 7, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,940
Jun 7, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,934
Jun 7, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,934
Jun 7, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,950
Jun 7, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,966
Jun 7, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,977
Jun 7, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,961
Jun 7, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,950
Jun 7, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,940
Jun 7, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,940
Jun 7, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,950
Jun 7, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,956
Jun 7, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,982
Jun 7, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,993
Jun 7, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,993
Jun 7, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,993
Jun 7, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,993
Jun 7, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,982
Jun 7, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,988
Jun 7, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,988
Jun 7, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,977
Jun 7, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,977
Jun 7, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,982
Jun 7, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 34,977
Jun 6, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,982