Content Bitcoin Historical Data

CTB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 535.1
-0.06%
$ 535.8 billion $ 159,812
Feb 17, 12 PM $ 535.3
-0.15%
$ 535.3 billion $ 160,664
Feb 17, 11 AM $ 535.8
+0.11%
$ 535.8 billion $ 160,681
Feb 17, 10 AM $ 535.1
-0.07%
$ 535.4 billion $ 161,591
Feb 17, 9 AM $ 535.9
-0.04%
$ 535.9 billion $ 161,646
Feb 17, 8 AM $ 536
-0.02%
$ 536 billion $ 161,806
Feb 17, 7 AM $ 536
+0.06%
$ 536 billion $ 161,671
Feb 17, 6 AM $ 536.1
+0.07%
$ 536.1 billion $ 161,737
Feb 17, 5 AM $ 536.1
+0.13%
$ 536.1 billion $ 161,672
Feb 17, 4 AM $ 535.3
-0.15%
$ 535.3 billion $ 161,719
Feb 17, 3 AM $ 535.7
+0.09%
$ 535.7 billion $ 161,425
Feb 17, 2 AM $ 536.2
+0.21%
$ 536.2 billion $ 161,628
Feb 17, 1 AM $ 535.5
-0.04%
$ 535.8 billion $ 161,697
Feb 17, 12 AM $ 536.2
+0.21%
$ 536.2 billion $ 161,092
Feb 16, 11 PM $ 535.7
-0.02%
$ 535.9 billion $ 161,097
Feb 16, 10 PM $ 535.6
+0.09%
$ 535.6 billion $ 161,248
Feb 16, 9 PM $ 535.8
-0.02%
$ 535.8 billion $ 161,462
Feb 16, 8 PM $ 535.6
-0.04%
$ 535.7 billion $ 160,856
Feb 16, 7 PM $ 535.7
+0.00%
$ 535.7 billion $ 161,182
Feb 16, 6 PM $ 536.2
+0.04%
$ 536.2 billion $ 161,230
Feb 16, 5 PM $ 535.6
+0.09%
$ 535.6 billion $ 161,165
Feb 16, 4 PM $ 535.5
+0.07%
$ 535.5 billion $ 160,824
Feb 16, 3 PM $ 535.2
+0.02%
$ 535.2 billion $ 161,141
Feb 16, 2 PM $ 535.2
-0.04%
$ 535.2 billion $ 161,215
Feb 16, 1 PM $ 535.9
-0.02%
$ 535.9 billion $ 160,916
Feb 16, 12 PM $ 536.1
+0.13%
$ 536.1 billion $ 160,949
Feb 16, 11 AM $ 535.5
-0.09%
$ 535.9 billion $ 160,970
Feb 16, 10 AM $ 535.9
+0.04%
$ 536 billion $ 160,900
Feb 16, 9 AM $ 536
+0.00%
$ 535.9 billion $ 160,990
Feb 16, 8 AM $ 536.1
+0.06%
$ 536 billion $ 160,814
Feb 16, 7 AM $ 535.4
-0.11%
$ 535.4 billion $ 160,744
Feb 16, 6 AM $ 535.8
+0.02%
$ 535.8 billion $ 160,583
Feb 16, 5 AM $ 535.8
+0.04%
$ 535.8 billion $ 160,588
Feb 16, 4 AM $ 535.4
+0.02%
$ 535.4 billion $ 160,352
Feb 16, 3 AM $ 535.1
+0.00%
$ 535.5 billion $ 160,444
Feb 16, 2 AM $ 535.6
+0.06%
$ 536.2 billion $ 160,235
Feb 16, 1 AM $ 535.6
+0.06%
$ 535.6 billion $ 160,407
Feb 16, 12 AM $ 535.1
-0.21%
$ 535.1 billion $ 160,578
Feb 15, 11 PM $ 535.4
-0.11%
$ 536 billion $ 160,540
Feb 15, 10 PM $ 536.1
+0.06%
$ 536.1 billion $ 160,143
Feb 15, 9 PM $ 535.5
-0.02%
$ 535.5 billion $ 159,943
Feb 15, 8 PM $ 535.9
+0.00%
$ 535.9 billion $ 160,447
Feb 15, 7 PM $ 536.1
+0.06%
$ 536.1 billion $ 160,162
Feb 15, 6 PM $ 535.8
+0.00%
$ 535.9 billion $ 160,296
Feb 15, 5 PM $ 536.1
+0.09%
$ 536.1 billion $ 160,825
Feb 15, 4 PM $ 535.8
-0.07%
$ 535.8 billion $ 161,027
Feb 15, 3 PM $ 536.2
+0.02%
$ 535.7 billion $ 160,915
Feb 15, 2 PM $ 535.6
-0.09%
$ 535.5 billion $ 160,492
Feb 15, 1 PM $ 535.9
+0.02%
$ 535.9 billion $ 160,990
Feb 15, 12 PM $ 536.1
+0.06%
$ 536.1 billion $ 160,775