Content Bitcoin Historical Data

CTB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,988
Jun 6, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,993
Jun 6, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,993
Jun 6, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,999
Jun 6, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,999
Jun 6, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,036
Jun 6, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,041
Jun 6, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,020
Jun 6, 2 PM $ 534.9
+0.00%
$ 534.9 billion $ 35,047
Jun 6, 1 PM $ 534.9
+0.00%
$ 534.9 billion $ 34,176
Jun 6, 12 PM $ 534.9
+0.00%
$ 534.9 billion $ 32,711
Jun 6, 11 AM $ 534.9
+0.00%
$ 534.9 billion $ 31,218
Jun 6, 10 AM $ 534.9
+0.00%
$ 534.9 billion $ 29,753
Jun 6, 9 AM $ 534.9
+0.00%
$ 534.9 billion $ 28,351
Jun 6, 8 AM $ 534.9
+0.00%
$ 534.9 billion $ 26,902
Jun 6, 7 AM $ 534.9
+0.00%
$ 534.9 billion $ 25,490
Jun 6, 6 AM $ 534.9
+0.00%
$ 534.9 billion $ 24,008
Jun 6, 5 AM $ 534.9
+0.00%
$ 534.9 billion $ 22,574
Jun 6, 4 AM $ 534.9
+0.00%
$ 534.9 billion $ 21,087
Jun 6, 3 AM $ 534.9
+0.00%
$ 534.9 billion $ 19,632
Jun 6, 2 AM $ 534.9
+0.00%
$ 534.9 billion $ 18,215
Jun 6, 1 AM $ 534.9
+0.00%
$ 534.9 billion $ 16,723
Jun 6, 12 AM $ 534.9
+0.00%
$ 534.9 billion $ 15,278
Jun 5, 11 PM $ 534.9
+0.00%
$ 534.9 billion $ 13,791
Jun 5, 10 PM $ 534.9
+0.00%
$ 534.9 billion $ 12,347
Jun 5, 9 PM $ 534.9
+0.00%
$ 534.9 billion $ 10,855
Jun 5, 8 PM $ 534.9
+0.00%
$ 534.9 billion $ 9,405
Jun 5, 7 PM $ 534.9
+0.00%
$ 534.9 billion $ 7,913
Jun 5, 6 PM $ 534.9
+0.00%
$ 534.9 billion $ 6,469
Jun 5, 5 PM $ 534.9
+0.00%
$ 534.9 billion $ 4,976
Jun 5, 4 PM $ 534.9
+0.00%
$ 534.9 billion $ 3,505
Jun 5, 3 PM $ 534.9
+0.00%
$ 534.9 billion $ 2,050
Jun 5, 2 PM $ 534.9
-0.04%
$ 534.9 billion $ 611
Jun 2, 5 AM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 2, 4 AM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 2, 3 AM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 2, 2 AM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 2, 1 AM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 2, 12 AM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 1, 11 PM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 1, 10 PM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 1, 9 PM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 1, 8 PM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 1, 7 PM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 1, 6 PM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 1, 5 PM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 1, 4 PM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 1, 3 PM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 1, 2 PM $ 532.6
+0.00%
$ 532.6 billion $ 5
Jun 1, 1 PM $ 532.6
+0.00%
$ 532.6 billion $ 8