Content Bitcoin Historical Data

CTB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 535.9
+0.02%
$ 535.9 billion $ 160,990
Feb 15, 12 PM $ 536.1
+0.06%
$ 536.1 billion $ 160,775
Feb 15, 11 AM $ 535.9
+0.11%
$ 535.9 billion $ 160,878
Feb 15, 10 AM $ 535.8
+0.13%
$ 535.8 billion $ 160,567
Feb 15, 9 AM $ 535.2
-0.15%
$ 536.2 billion $ 160,460
Feb 15, 8 AM $ 536.2
+0.21%
$ 536.1 billion $ 160,615
Feb 15, 7 AM $ 535.1
+0.00%
$ 535.4 billion $ 160,856
Feb 15, 6 AM $ 535.1
-0.21%
$ 535.3 billion $ 160,979
Feb 15, 5 AM $ 536.2
+0.00%
$ 536.1 billion $ 160,584
Feb 15, 4 AM $ 536.1
+0.19%
$ 536 billion $ 160,836
Feb 15, 3 AM $ 535.4
+0.06%
$ 535.4 billion $ 160,761
Feb 15, 2 AM $ 535.3
-0.15%
$ 535.3 billion $ 160,735
Feb 15, 1 AM $ 536
+0.02%
$ 535.7 billion $ 160,569
Feb 15, 12 AM $ 535.6
-0.06%
$ 535.1 billion $ 160,538
Feb 14, 11 PM $ 535.7
-0.02%
$ 535.7 billion $ 160,108
Feb 14, 10 PM $ 536.1
+0.15%
$ 536.1 billion $ 160,119
Feb 14, 9 PM $ 535.3
-0.07%
$ 535.3 billion $ 160,693
Feb 14, 8 PM $ 535.9
+0.04%
$ 535.3 billion $ 160,382
Feb 14, 7 PM $ 535.7
-0.07%
$ 535.7 billion $ 160,683
Feb 14, 6 PM $ 535.8
+0.06%
$ 535.2 billion $ 160,528
Feb 14, 5 PM $ 536
+0.06%
$ 536.1 billion $ 160,058
Feb 14, 4 PM $ 536.1
+0.09%
$ 536.1 billion $ 159,979
Feb 14, 3 PM $ 535.8
+0.09%
$ 535.8 billion $ 159,428
Feb 14, 2 PM $ 535.1
-0.15%
$ 535.1 billion $ 159,530
Feb 14, 1 PM $ 536
+0.04%
$ 535.9 billion $ 159,220
Feb 14, 12 PM $ 535.8
-0.06%
$ 535.8 billion $ 158,958
Feb 14, 11 AM $ 536
+0.07%
$ 536 billion $ 158,464
Feb 14, 10 AM $ 535.3
-0.13%
$ 535.3 billion $ 158,308
Feb 14, 9 AM $ 535.7
-0.06%
$ 535.2 billion $ 157,938
Feb 14, 8 AM $ 535.9
+0.00%
$ 535.9 billion $ 157,858
Feb 14, 7 AM $ 535.9
+0.07%
$ 535.9 billion $ 157,800
Feb 14, 6 AM $ 535.1
-0.21%
$ 535.1 billion $ 157,618
Feb 14, 5 AM $ 535.9
+0.06%
$ 536.1 billion $ 157,986
Feb 14, 4 AM $ 535.6
-0.11%
$ 535.6 billion $ 158,035
Feb 14, 3 AM $ 536.1
+0.04%
$ 536.1 billion $ 158,115
Feb 14, 2 AM $ 536.2
+0.13%
$ 536.2 billion $ 157,833
Feb 14, 1 AM $ 536
+0.09%
$ 536 billion $ 157,882
Feb 14, 12 AM $ 535.1
-0.17%
$ 535.1 billion $ 157,837
Feb 13, 11 PM $ 536.1
+0.07%
$ 536.1 billion $ 158,052
Feb 13, 10 PM $ 536.2
+0.17%
$ 535.4 billion $ 158,009
Feb 13, 9 PM $ 535.1
-0.21%
$ 535.1 billion $ 157,227
Feb 13, 8 PM $ 536
+0.17%
$ 536 billion $ 157,453
Feb 13, 7 PM $ 535.6
+0.06%
$ 535.6 billion $ 157,201
Feb 13, 6 PM $ 535.1
-0.17%
$ 535.1 billion $ 157,205
Feb 13, 5 PM $ 536.1
+0.19%
$ 536.1 billion $ 157,258
Feb 13, 4 PM $ 535.8
+0.02%
$ 535.7 billion $ 157,239
Feb 13, 3 PM $ 536.2
+0.04%
$ 536 billion $ 157,121
Feb 13, 2 PM $ 536.2
+0.06%
$ 536.2 billion $ 157,201
Feb 13, 1 PM $ 535.8
+0.00%
$ 535.8 billion $ 157,448
Feb 13, 12 PM $ 535.2
-0.17%
$ 535.2 billion $ 157,726