Content Bitcoin Historical Data

CTB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 535.2
-0.17%
$ 535.2 billion $ 157,726
Feb 13, 11 AM $ 536.1
+0.00%
$ 536.1 billion $ 158,321
Feb 13, 10 AM $ 535.6
-0.07%
$ 535.6 billion $ 158,537
Feb 13, 9 AM $ 535.9
-0.02%
$ 535.6 billion $ 158,784
Feb 13, 8 AM $ 535.5
-0.11%
$ 535.5 billion $ 158,687
Feb 13, 7 AM $ 536
+0.17%
$ 535.9 billion $ 158,439
Feb 13, 6 AM $ 535.4
-0.11%
$ 535.4 billion $ 158,542
Feb 13, 5 AM $ 535.8
+0.13%
$ 535.9 billion $ 158,311
Feb 13, 4 AM $ 535.2
-0.11%
$ 535.2 billion $ 158,080
Feb 13, 3 AM $ 535.8
-0.02%
$ 535.8 billion $ 158,154
Feb 13, 2 AM $ 536.2
+0.11%
$ 535.7 billion $ 158,437
Feb 13, 1 AM $ 535.6
-0.04%
$ 535.6 billion $ 158,646
Feb 13, 12 AM $ 535.9
+0.13%
$ 535.9 billion $ 159,117
Feb 12, 11 PM $ 535.8
-0.06%
$ 535.8 billion $ 158,919
Feb 12, 10 PM $ 535.6
+0.06%
$ 535.6 billion $ 158,823
Feb 12, 9 PM $ 535.6
+0.00%
$ 535.6 billion $ 159,283
Feb 12, 8 PM $ 536
+0.00%
$ 535.9 billion $ 159,300
Feb 12, 7 PM $ 535.7
+0.02%
$ 535.5 billion $ 159,643
Feb 12, 6 PM $ 536.1
-0.02%
$ 535.8 billion $ 159,880
Feb 12, 5 PM $ 535.7
-0.09%
$ 535.1 billion $ 159,913
Feb 12, 4 PM $ 536.1
+0.19%
$ 536.1 billion $ 160,198
Feb 12, 3 PM $ 535.7
+0.06%
$ 535.8 billion $ 160,695
Feb 12, 2 PM $ 535.3
-0.13%
$ 535.4 billion $ 160,947
Feb 12, 1 PM $ 535.5
-0.07%
$ 536 billion $ 160,978
Feb 12, 12 PM $ 535.6
-0.11%
$ 535.6 billion $ 160,968
Feb 12, 11 AM $ 536
+0.00%
$ 536 billion $ 160,577
Feb 12, 10 AM $ 536
-0.04%
$ 536.2 billion $ 160,726
Feb 12, 9 AM $ 535.8
+0.00%
$ 535.2 billion $ 160,919
Feb 12, 8 AM $ 535.4
-0.13%
$ 535.4 billion $ 160,893
Feb 12, 7 AM $ 536
+0.17%
$ 535.7 billion $ 161,215
Feb 12, 6 AM $ 535.2
+0.02%
$ 536.1 billion $ 161,284
Feb 12, 5 AM $ 535.2
-0.13%
$ 535.2 billion $ 161,301
Feb 12, 4 AM $ 535.3
-0.11%
$ 535.1 billion $ 161,129
Feb 12, 3 AM $ 535.5
-0.04%
$ 535.5 billion $ 160,755
Feb 12, 2 AM $ 535.7
+0.11%
$ 535.7 billion $ 160,740
Feb 12, 1 AM $ 535.4
-0.02%
$ 535.4 billion $ 160,344
Feb 12, 12 AM $ 535.5
+0.00%
$ 535.9 billion $ 159,911
Feb 11, 11 PM $ 536.2
+0.09%
$ 536.2 billion $ 159,894
Feb 11, 10 PM $ 535.3
-0.09%
$ 535.3 billion $ 160,044
Feb 11, 9 PM $ 535.6
-0.07%
$ 535.6 billion $ 159,981
Feb 11, 8 PM $ 536
+0.11%
$ 536 billion $ 159,970
Feb 11, 7 PM $ 535.1
-0.17%
$ 535.1 billion $ 159,615
Feb 11, 6 PM $ 535.9
-0.02%
$ 535.9 billion $ 159,192
Feb 11, 5 PM $ 535.8
-0.06%
$ 535.8 billion $ 159,256
Feb 11, 4 PM $ 535.6
-0.02%
$ 535.6 billion $ 159,080
Feb 11, 3 PM $ 535.1
-0.19%
$ 535.1 billion $ 158,994
Feb 11, 2 PM $ 535.6
-0.06%
$ 535.6 billion $ 158,902
Feb 11, 1 PM $ 535.5
-0.02%
$ 535.5 billion $ 159,138
Feb 11, 12 PM $ 535.2
-0.15%
$ 535.2 billion $ 159,061
Feb 11, 11 AM $ 535.6
-0.06%
$ 535.2 billion $ 159,029