Content Bitcoin Historical Data

CTB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 532.6
+0.00%
$ 532.6 billion $ 8
Jun 1, 11 AM $ 532.6
+0.00%
$ 532.6 billion $ 8
Jun 1, 5 AM $ 80.6
+0.00%
$ 80.6 billion $ 2
Jun 1, 4 AM $ 80.6
+0.00%
$ 80.6 billion $ 2
Jun 1, 3 AM $ 80.6
+0.00%
$ 80.6 billion $ 2
Jun 1, 2 AM $ 80.6
+0.00%
$ 80.6 billion $ 25
Jun 1, 1 AM $ 80.6
+0.00%
$ 80.6 billion $ 25
Jun 1, 12 AM $ 80.6
+0.00%
$ 80.6 billion $ 25
May 31, 11 PM $ 80.6
+0.00%
$ 80.6 billion $ 25
May 31, 10 PM $ 80.6
+0.00%
$ 80.6 billion $ 25
May 31, 9 PM $ 80.6
+0.00%
$ 80.6 billion $ 25
May 31, 8 PM $ 80.6
+0.00%
$ 80.6 billion $ 25
May 31, 2 PM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 1 PM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 12 PM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 11 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 10 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 9 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 8 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 7 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 6 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 5 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 4 AM $ 533.2
+0.00%
$ 533.2 billion $ 22
May 31, 3 AM $ 533.2
-0.19%
$ 533.2 billion $ 22
May 31, 2 AM $ 534.2
+0.00%
$ 534.2 billion $ 6
May 31, 1 AM $ 534.2
+0.00%
$ 534.2 billion $ 6
May 31, 12 AM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 11 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 10 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 9 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 8 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 7 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 6 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 5 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 4 PM $ 534.2
+0.00%
$ 534.2 billion $ 8
May 30, 3 PM $ 534.2
+0.00%
$ 534.2 billion $ 32
May 30, 2 PM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 1 PM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 12 PM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 11 AM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 10 AM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 9 AM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 8 AM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 7 AM $ 534.2
+0.00%
$ 534.2 billion $ 382
May 30, 1 AM $ 76.1
+0.00%
$ 76.1 billion $ 374
May 30, 12 AM $ 76.1
+0.00%
$ 76.1 billion $ 374
May 29, 11 PM $ 76.1
+0.00%
$ 76.1 billion $ 374
May 29, 10 PM $ 76.1
+0.00%
$ 76.1 billion $ 374
May 29, 4 PM $ 533.1
-0.21%
$ 533.1 billion $ 367
May 29, 3 PM $ 533.9
-0.06%
$ 533.9 billion $ 325