Content Bitcoin Historical Data

CTB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 535.2
-0.15%
$ 535.2 billion $ 159,061
Feb 11, 11 AM $ 535.6
-0.06%
$ 535.2 billion $ 159,029
Feb 11, 10 AM $ 535.7
-0.06%
$ 535.1 billion $ 158,836
Feb 11, 9 AM $ 536
+0.04%
$ 536 billion $ 158,905
Feb 11, 8 AM $ 535.7
+0.02%
$ 535.4 billion $ 158,866
Feb 11, 7 AM $ 535.3
-0.07%
$ 536.1 billion $ 158,492
Feb 11, 6 AM $ 535.8
+0.13%
$ 535.4 billion $ 158,593
Feb 11, 5 AM $ 535.9
+0.02%
$ 535.9 billion $ 158,878
Feb 11, 4 AM $ 536.1
+0.02%
$ 536.2 billion $ 159,166
Feb 11, 3 AM $ 535.7
-0.02%
$ 535.7 billion $ 159,428
Feb 11, 2 AM $ 536.1
+0.04%
$ 536.1 billion $ 159,230
Feb 11, 1 AM $ 536.1
+0.00%
$ 535.8 billion $ 159,593
Feb 11, 12 AM $ 536.2
+0.06%
$ 536.2 billion $ 159,898
Feb 10, 11 PM $ 535.2
-0.11%
$ 535.2 billion $ 159,931
Feb 10, 10 PM $ 535.1
-0.11%
$ 535.1 billion $ 160,036
Feb 10, 9 PM $ 535.4
-0.11%
$ 535.4 billion $ 160,154
Feb 10, 8 PM $ 535.8
+0.13%
$ 535.8 billion $ 160,234
Feb 10, 7 PM $ 535.1
-0.06%
$ 535.1 billion $ 160,496
Feb 10, 6 PM $ 535.9
+0.13%
$ 535.9 billion $ 160,882
Feb 10, 5 PM $ 535.1
+0.00%
$ 535.1 billion $ 160,951
Feb 10, 4 PM $ 535.1
-0.09%
$ 535.1 billion $ 160,999
Feb 10, 3 PM $ 536
+0.17%
$ 536 billion $ 160,929
Feb 10, 2 PM $ 535.3
+0.02%
$ 535.3 billion $ 161,033
Feb 10, 1 PM $ 535.4
-0.11%
$ 535.4 billion $ 161,045
Feb 10, 12 PM $ 536
+0.11%
$ 536 billion $ 160,842
Feb 10, 11 AM $ 535.8
+0.07%
$ 535.8 billion $ 161,089
Feb 10, 10 AM $ 535.4
+0.04%
$ 535.7 billion $ 161,186
Feb 10, 9 AM $ 535.9
-0.02%
$ 535.9 billion $ 160,843
Feb 10, 8 AM $ 536.1
+0.09%
$ 536.1 billion $ 160,785
Feb 10, 7 AM $ 535.4
-0.07%
$ 535.4 billion $ 160,977
Feb 10, 6 AM $ 536
+0.07%
$ 536 billion $ 160,898
Feb 10, 5 AM $ 535.5
-0.09%
$ 535.5 billion $ 160,904
Feb 10, 4 AM $ 535.1
-0.13%
$ 535.1 billion $ 160,734
Feb 10, 3 AM $ 535.5
-0.04%
$ 535.8 billion $ 160,712
Feb 10, 2 AM $ 535.9
+0.09%
$ 535.9 billion $ 161,087
Feb 10, 1 AM $ 535.1
-0.19%
$ 535.1 billion $ 160,751
Feb 10, 12 AM $ 536.1
+0.19%
$ 536.1 billion $ 160,691
Feb 9, 11 PM $ 535.2
-0.07%
$ 535.4 billion $ 160,696
Feb 9, 10 PM $ 535.6
-0.09%
$ 535.6 billion $ 160,654
Feb 9, 9 PM $ 535.5
+0.06%
$ 535.5 billion $ 160,772
Feb 9, 8 PM $ 535.1
+0.00%
$ 535.1 billion $ 160,723
Feb 9, 7 PM $ 535.8
+0.11%
$ 536.1 billion $ 160,505
Feb 9, 6 PM $ 535.1
-0.07%
$ 535.1 billion $ 160,413
Feb 9, 5 PM $ 535.7
+0.06%
$ 535.7 billion $ 160,269
Feb 9, 4 PM $ 535.4
-0.04%
$ 535.8 billion $ 160,296
Feb 9, 3 PM $ 535.9
+0.15%
$ 535.9 billion $ 160,480
Feb 9, 2 PM $ 535.1
-0.13%
$ 535.1 billion $ 160,533
Feb 9, 1 PM $ 536
+0.07%
$ 536 billion $ 160,703
Feb 9, 12 PM $ 535.1
-0.19%
$ 535.1 billion $ 160,981
Feb 9, 11 AM $ 535.6
-0.02%
$ 535.6 billion $ 160,805