Content Bitcoin Historical Data

CTB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 536
+0.07%
$ 536 billion $ 160,703
Feb 9, 12 PM $ 535.1
-0.19%
$ 535.1 billion $ 160,981
Feb 9, 11 AM $ 535.6
-0.02%
$ 535.6 billion $ 160,805
Feb 9, 10 AM $ 535.3
-0.04%
$ 535.1 billion $ 160,741
Feb 9, 9 AM $ 536.1
+0.13%
$ 536.1 billion $ 160,598
Feb 9, 8 AM $ 536.1
+0.19%
$ 536.1 billion $ 160,667
Feb 9, 7 AM $ 535.9
+0.00%
$ 535.5 billion $ 160,720
Feb 9, 6 AM $ 535.6
+0.07%
$ 535.6 billion $ 160,628
Feb 9, 5 AM $ 535.1
+0.00%
$ 535.5 billion $ 160,487
Feb 9, 4 AM $ 535.3
-0.13%
$ 536.2 billion $ 160,229
Feb 9, 3 AM $ 535.9
+0.04%
$ 535.9 billion $ 160,438
Feb 9, 2 AM $ 535.6
-0.09%
$ 535.6 billion $ 160,662
Feb 9, 1 AM $ 535.8
+0.06%
$ 535.8 billion $ 161,240
Feb 9, 12 AM $ 535.8
+0.11%
$ 535.8 billion $ 161,064
Feb 8, 11 PM $ 535.1
-0.13%
$ 535.7 billion $ 161,193
Feb 8, 10 PM $ 535.3
-0.13%
$ 535.1 billion $ 160,781
Feb 8, 9 PM $ 536.2
+0.21%
$ 536.2 billion $ 160,761
Feb 8, 8 PM $ 535.1
+0.00%
$ 535.1 billion $ 160,954
Feb 8, 7 PM $ 535.1
-0.11%
$ 535.5 billion $ 161,366
Feb 8, 6 PM $ 535.9
+0.04%
$ 535.9 billion $ 161,377
Feb 8, 5 PM $ 535.3
-0.06%
$ 535.3 billion $ 161,516
Feb 8, 4 PM $ 536.1
-0.02%
$ 536.2 billion $ 161,510
Feb 8, 3 PM $ 535.9
+0.09%
$ 535.9 billion $ 160,882
Feb 8, 2 PM $ 535.6
-0.06%
$ 535.6 billion $ 160,674
Feb 8, 1 PM $ 535.6
-0.07%
$ 535.6 billion $ 160,181
Feb 8, 12 PM $ 535.9
+0.15%
$ 535.9 billion $ 160,095
Feb 8, 11 AM $ 535.1
-0.07%
$ 535.1 billion $ 160,524
Feb 8, 10 AM $ 535.8
+0.00%
$ 535.8 billion $ 160,533
Feb 8, 9 AM $ 536
+0.15%
$ 536 billion $ 161,041
Feb 8, 8 AM $ 535.1
-0.15%
$ 535.1 billion $ 160,896
Feb 8, 7 AM $ 536.1
+0.19%
$ 536.1 billion $ 161,326
Feb 8, 6 AM $ 535.1
-0.21%
$ 535.1 billion $ 161,787
Feb 8, 5 AM $ 536.2
+0.15%
$ 536.2 billion $ 161,746
Feb 8, 4 AM $ 535.9
+0.15%
$ 535.4 billion $ 161,864
Feb 8, 3 AM $ 535.1
-0.17%
$ 535.1 billion $ 161,929
Feb 8, 2 AM $ 535.8
-0.04%
$ 535.8 billion $ 161,350
Feb 8, 1 AM $ 536.1
+0.04%
$ 535.8 billion $ 161,024
Feb 8, 12 AM $ 536
+0.02%
$ 535.5 billion $ 160,787
Feb 7, 11 PM $ 535.9
+0.00%
$ 535.9 billion $ 159,510
Feb 7, 10 PM $ 535.7
-0.02%
$ 535.7 billion $ 159,143
Feb 7, 9 PM $ 536
+0.00%
$ 536.2 billion $ 159,318
Feb 7, 8 PM $ 536
+0.00%
$ 536 billion $ 159,334
Feb 7, 7 PM $ 536.1
+0.17%
$ 536.1 billion $ 159,194
Feb 7, 6 PM $ 535.1
-0.06%
$ 535.1 billion $ 159,377
Feb 7, 5 PM $ 536
+0.15%
$ 535.7 billion $ 159,500
Feb 7, 4 PM $ 536
+0.06%
$ 535.9 billion $ 159,640
Feb 7, 3 PM $ 535.5
+0.07%
$ 535.7 billion $ 159,710
Feb 7, 2 PM $ 535.4
+0.04%
$ 535.3 billion $ 159,518
Feb 7, 1 PM $ 535.8
+0.04%
$ 535.8 billion $ 159,139
Feb 7, 12 PM $ 535.7
+0.09%
$ 535.7 billion $ 159,390