Content Bitcoin Historical Data

CTB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 535.1
-0.09%
$ 535.1 billion $ 159,722
Feb 5, 11 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,620
Feb 5, 10 AM $ 535.6
+0.06%
$ 535.6 billion $ 159,641
Feb 5, 9 AM $ 535.7
-0.07%
$ 536.1 billion $ 159,834
Feb 5, 8 AM $ 536
+0.02%
$ 535.9 billion $ 159,780
Feb 5, 7 AM $ 535.8
+0.00%
$ 535.8 billion $ 159,802
Feb 5, 6 AM $ 536.2
+0.15%
$ 536.2 billion $ 160,262
Feb 5, 5 AM $ 536.2
+0.11%
$ 536.2 billion $ 160,498
Feb 5, 4 AM $ 535.6
-0.04%
$ 535.6 billion $ 160,642
Feb 5, 3 AM $ 535.8
+0.07%
$ 535.8 billion $ 160,659
Feb 5, 2 AM $ 535.6
-0.04%
$ 536 billion $ 160,466
Feb 5, 1 AM $ 535.2
-0.06%
$ 535.2 billion $ 160,813
Feb 5, 12 AM $ 535.6
-0.07%
$ 535.6 billion $ 160,836
Feb 4, 11 PM $ 536.1
+0.04%
$ 535.5 billion $ 160,122
Feb 4, 10 PM $ 535.6
+0.00%
$ 535.6 billion $ 160,063
Feb 4, 9 PM $ 535.6
-0.02%
$ 535.6 billion $ 159,934
Feb 4, 8 PM $ 536
+0.15%
$ 536.1 billion $ 160,448
Feb 4, 7 PM $ 535.8
-0.04%
$ 535.8 billion $ 160,298
Feb 4, 6 PM $ 536
+0.02%
$ 535.9 billion $ 160,042
Feb 4, 5 PM $ 536
+0.04%
$ 535.4 billion $ 159,404
Feb 4, 4 PM $ 535.7
+0.11%
$ 535.7 billion $ 159,608
Feb 4, 3 PM $ 535.4
+0.00%
$ 535.3 billion $ 159,588
Feb 4, 2 PM $ 535.7
+0.00%
$ 535.7 billion $ 159,568
Feb 4, 1 PM $ 535.8
+0.11%
$ 535.8 billion $ 159,627
Feb 4, 12 PM $ 535.1
-0.11%
$ 535.1 billion $ 159,760
Feb 4, 11 AM $ 535.7
+0.02%
$ 535.1 billion $ 159,129
Feb 4, 10 AM $ 535.4
-0.02%
$ 535.4 billion $ 159,510
Feb 4, 9 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,312
Feb 4, 8 AM $ 535.1
+0.00%
$ 535.7 billion $ 159,645
Feb 4, 7 AM $ 535.7
+0.11%
$ 535.7 billion $ 159,827
Feb 4, 6 AM $ 535.7
+0.09%
$ 535.7 billion $ 159,742
Feb 4, 5 AM $ 535.7
+0.02%
$ 535.5 billion $ 159,571
Feb 4, 4 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,620
Feb 4, 3 AM $ 536.1
-0.02%
$ 535.9 billion $ 159,624
Feb 4, 2 AM $ 535.9
-0.02%
$ 535.9 billion $ 159,421
Feb 4, 1 AM $ 536.1
+0.07%
$ 535.7 billion $ 159,533
Feb 4, 12 AM $ 535.9
+0.11%
$ 535.9 billion $ 159,409
Feb 3, 11 PM $ 535.8
+0.04%
$ 535.8 billion $ 159,538
Feb 3, 10 PM $ 535.6
-0.07%
$ 535.6 billion $ 159,474
Feb 3, 9 PM $ 535.7
-0.02%
$ 535.7 billion $ 159,361
Feb 3, 8 PM $ 536
+0.07%
$ 536 billion $ 158,787
Feb 3, 7 PM $ 535.7
+0.04%
$ 535.7 billion $ 158,899
Feb 3, 6 PM $ 535.5
+0.07%
$ 536.2 billion $ 159,546
Feb 3, 5 PM $ 535.7
+0.11%
$ 535.7 billion $ 160,044
Feb 3, 4 PM $ 535.2
-0.15%
$ 535.2 billion $ 159,915
Feb 3, 3 PM $ 536.2
+0.04%
$ 536.2 billion $ 160,075
Feb 3, 2 PM $ 536.1
+0.19%
$ 536.1 billion $ 160,402
Feb 3, 1 PM $ 535.1
-0.19%
$ 535.1 billion $ 161,162
Feb 3, 12 PM $ 535.9
+0.07%
$ 535.5 billion $ 161,066
Feb 3, 11 AM $ 535.4
-0.04%
$ 535.5 billion $ 161,409