Content Bitcoin Historical Data

CTB Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 535.1
-0.13%
$ 535.1 billion $ 159,642
May 14, 3 AM $ 535.9
+0.13%
$ 535.9 billion $ 159,631
May 14, 2 AM $ 535.1
-0.07%
$ 535.1 billion $ 159,678
May 14, 1 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,716
May 14, 12 AM $ 536.1
+0.11%
$ 536.1 billion $ 159,636
May 13, 11 PM $ 535.7
+0.00%
$ 535.7 billion $ 159,667
May 13, 10 PM $ 535.3
-0.17%
$ 535.3 billion $ 159,850
May 13, 9 PM $ 535.7
+0.04%
$ 535.7 billion $ 159,700
May 13, 8 PM $ 535.1
-0.17%
$ 535.1 billion $ 159,702
May 13, 7 PM $ 536
-0.02%
$ 536 billion $ 159,639
May 13, 6 PM $ 536
+0.02%
$ 536 billion $ 159,387
May 13, 5 PM $ 536.2
+0.00%
$ 536.2 billion $ 159,199
May 13, 4 PM $ 535.6
-0.06%
$ 535.6 billion $ 159,097
May 13, 3 PM $ 536
+0.13%
$ 536 billion $ 159,295
May 13, 2 PM $ 535.1
-0.17%
$ 535.1 billion $ 159,294
May 13, 1 PM $ 536.1
+0.07%
$ 536.1 billion $ 159,783
May 13, 12 PM $ 536.2
+0.17%
$ 536.2 billion $ 159,981
May 13, 11 AM $ 535.2
-0.04%
$ 535.2 billion $ 159,841
May 13, 10 AM $ 535.2
-0.11%
$ 535.2 billion $ 159,622
May 13, 9 AM $ 536.1
+0.09%
$ 536.1 billion $ 159,652
May 13, 8 AM $ 535.5
+0.07%
$ 535.5 billion $ 160,141
May 13, 7 AM $ 535.2
-0.19%
$ 535.2 billion $ 160,114
May 13, 6 AM $ 535.9
+0.06%
$ 535.9 billion $ 160,403
May 13, 5 AM $ 535.6
+0.02%
$ 535.6 billion $ 161,109
May 13, 4 AM $ 535.3
-0.07%
$ 535.3 billion $ 161,110
May 13, 3 AM $ 536.2
+0.00%
$ 536.2 billion $ 161,351
May 13, 2 AM $ 535.7
-0.04%
$ 535.7 billion $ 161,501
May 13, 1 AM $ 536.1
+0.19%
$ 536.1 billion $ 161,190
May 13, 12 AM $ 535.1
-0.17%
$ 535.1 billion $ 161,078
May 12, 11 PM $ 535.8
-0.02%
$ 535.8 billion $ 161,358
May 12, 10 PM $ 536
+0.17%
$ 536 billion $ 161,533
May 12, 9 PM $ 535.1
-0.15%
$ 535.1 billion $ 161,494
May 12, 8 PM $ 535.8
+0.02%
$ 535.8 billion $ 161,600
May 12, 7 PM $ 535.2
-0.15%
$ 535.2 billion $ 161,681
May 12, 6 PM $ 536.2
+0.19%
$ 536.2 billion $ 161,806
May 12, 5 PM $ 535.1
-0.13%
$ 535.1 billion $ 161,993
May 12, 4 PM $ 536
+0.07%
$ 536 billion $ 161,946
May 12, 3 PM $ 536.1
+0.15%
$ 536.1 billion $ 161,978
May 12, 2 PM $ 535.3
-0.15%
$ 535.3 billion $ 161,764
May 12, 1 PM $ 536.1
+0.00%
$ 536.1 billion $ 161,677
May 12, 12 PM $ 535.9
-0.04%
$ 535.9 billion $ 161,483
May 12, 11 AM $ 536.1
+0.11%
$ 536.1 billion $ 161,456
May 12, 10 AM $ 535.9
+0.06%
$ 535.9 billion $ 161,600
May 12, 9 AM $ 536
+0.00%
$ 536 billion $ 161,477
May 12, 8 AM $ 536.1
+0.06%
$ 536.1 billion $ 161,033
May 12, 7 AM $ 535.6
-0.02%
$ 535.6 billion $ 161,183
May 12, 6 AM $ 535.8
+0.13%
$ 535.8 billion $ 160,783
May 12, 5 AM $ 535.6
-0.09%
$ 535.6 billion $ 160,751
May 12, 4 AM $ 535.8
-0.04%
$ 535.8 billion $ 160,821
May 12, 3 AM $ 536.2
+0.06%
$ 536.2 billion $ 160,532